Crypto exchange Yobit

Market BitShares (BTS) / [unlinked]

Identifier on Yobit: bts_rur
12...1213141516...4344
Date Price Volume Open Low High Close
2023-03-17 1.5906 4.8661 BTS 1.5906 1.5906 1.5906 1.5906
2023-03-16 1.7884 11.4164 BTS 1.7884 1.7426 1.8343 1.8343
2023-03-15 1.8343 0.0000 BTS 1.8343 1.8343 1.8343 1.8343
2023-03-14 1.8343 0.0000 BTS 1.8343 1.8343 1.8343 1.8343
2023-03-13 1.8343 0.0000 BTS 1.8343 1.8343 1.8343 1.8343
2023-03-12 1.8343 0.0000 BTS 1.8343 1.8343 1.8343 1.8343
2023-03-11 1.8343 0.0000 BTS 1.8343 1.8343 1.8343 1.8343
2023-03-10 1.8343 0.0000 BTS 1.8343 1.8343 1.8343 1.8343
2023-03-09 1.8343 3.0084 BTS 1.8343 1.8343 1.8343 1.8343
2023-03-08 1.8343 97.5740 BTS 1.8343 1.8343 1.8343 1.8343
2023-03-07 1.8343 0.0000 BTS 1.8343 1.8343 1.8343 1.8343
2023-03-06 1.8343 0.0000 BTS 1.8343 1.8343 1.8343 1.8343
2023-03-05 1.8343 80.1768 BTS 1.8343 1.8343 1.8343 1.8343
2023-03-04 1.8343 0.0000 BTS 1.8343 1.8343 1.8343 1.8343
2023-03-03 1.8343 162.5140 BTS 1.8343 1.8343 1.8343 1.8343
2023-03-02 1.8343 0.0000 BTS 1.8343 1.8343 1.8343 1.8343
2023-03-01 1.8343 0.0000 BTS 1.8343 1.8343 1.8343 1.8343
2023-02-28 1.8343 60.7267 BTS 1.8343 1.8343 1.8343 1.8343
2023-02-27 1.8300 0.0000 BTS 1.8300 1.8300 1.8300 1.8300
2023-02-26 1.8300 0.0000 BTS 1.8300 1.8300 1.8300 1.8300
2023-02-25 1.8300 0.0000 BTS 1.8300 1.8300 1.8300 1.8300
2023-02-24 1.8300 0.0000 BTS 1.8300 1.8300 1.8300 1.8300
2023-02-23 1.8300 0.0000 BTS 1.8300 1.8300 1.8300 1.8300
2023-02-22 1.8300 0.0000 BTS 1.8300 1.8300 1.8300 1.8300
2023-02-21 1.8300 139.6163 BTS 1.8300 1.8300 1.8300 1.8300
2023-02-20 1.7400 0.2833 BTS 1.7400 1.6500 1.8300 1.8300
2023-02-19 1.5000 0.0000 BTS 1.5000 1.5000 1.5000 1.5000
2023-02-18 1.5000 0.0000 BTS 1.5000 1.5000 1.5000 1.5000
2023-02-17 1.5000 0.0000 BTS 1.5000 1.5000 1.5000 1.5000
2023-02-16 1.5000 0.0000 BTS 1.5000 1.5000 1.5000 1.5000
2023-02-15 1.5000 0.0000 BTS 1.5000 1.5000 1.5000 1.5000
2023-02-14 1.5000 1.7323 BTS 1.5000 1.5000 1.5000 1.5000
2023-02-13 1.5000 0.0000 BTS 1.5000 1.5000 1.5000 1.5000
2023-02-12 1.5000 0.0000 BTS 1.5000 1.5000 1.5000 1.5000
2023-02-11 1.5000 0.0000 BTS 1.5000 1.5000 1.5000 1.5000
2023-02-10 1.5000 0.0000 BTS 1.5000 1.5000 1.5000 1.5000
2023-02-09 1.5000 0.0000 BTS 1.5000 1.5000 1.5000 1.5000
2023-02-08 1.5000 0.0000 BTS 1.5000 1.5000 1.5000 1.5000
2023-02-07 1.5000 0.0000 BTS 1.5000 1.5000 1.5000 1.5000
2023-02-06 1.5000 0.0000 BTS 1.5000 1.5000 1.5000 1.5000
2023-02-05 1.5000 0.0000 BTS 1.5000 1.5000 1.5000 1.5000
2023-02-04 1.5000 0.0000 BTS 1.5000 1.5000 1.5000 1.5000
2023-02-03 1.5000 1.0645 BTS 1.5000 1.5000 1.5000 1.5000
2023-02-02 1.1560 0.0000 BTS 1.1560 1.1560 1.1560 1.1560
2023-02-01 1.1560 0.0000 BTS 1.1560 1.1560 1.1560 1.1560
2023-01-31 1.1560 0.0000 BTS 1.1560 1.1560 1.1560 1.1560
2023-01-30 1.1560 0.0000 BTS 1.1560 1.1560 1.1560 1.1560
2023-01-29 1.1560 0.0000 BTS 1.1560 1.1560 1.1560 1.1560
2023-01-28 1.1560 0.0000 BTS 1.1560 1.1560 1.1560 1.1560
2023-01-27 1.4030 58.6530 BTS 1.4030 1.1560 1.6500 1.1560
12...1213141516...4344