Identifier on Yobit: bts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
1.6400 |
0.0000 BTS |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2023-01-25 |
1.6400 |
0.0000 BTS |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2023-01-24 |
1.6400 |
0.0000 BTS |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2023-01-23 |
1.6400 |
0.0000 BTS |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2023-01-22 |
1.6400 |
410.0000 BTS |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2023-01-21 |
1.6400 |
0.0000 BTS |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2023-01-20 |
1.6400 |
0.0000 BTS |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2023-01-19 |
1.6400 |
0.0000 BTS |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2023-01-18 |
1.6400 |
0.0000 BTS |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2023-01-17 |
1.6400 |
0.0000 BTS |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2023-01-16 |
1.6400 |
0.0000 BTS |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2023-01-15 |
1.6400 |
45.9693 BTS |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2023-01-14 |
1.0000 |
0.0000 BTS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-01-13 |
1.0000 |
0.0000 BTS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-01-12 |
1.0000 |
0.0000 BTS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-01-11 |
1.0000 |
0.0000 BTS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-01-10 |
1.0000 |
0.0000 BTS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-01-09 |
1.0000 |
0.0000 BTS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-01-08 |
1.0000 |
0.0000 BTS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-01-07 |
1.0050 |
59.7071 BTS |
1.0050 |
1.0000 |
1.0100 |
1.0000 |
| 2023-01-06 |
1.6400 |
0.0000 BTS |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2023-01-05 |
1.6400 |
0.0000 BTS |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2023-01-04 |
1.6400 |
0.0000 BTS |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2023-01-03 |
1.6400 |
0.1089 BTS |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2023-01-02 |
1.0002 |
0.0000 BTS |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2023-01-01 |
1.0002 |
0.0000 BTS |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2022-12-31 |
1.0002 |
0.0000 BTS |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2022-12-30 |
1.0002 |
0.0000 BTS |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2022-12-29 |
1.0002 |
0.0000 BTS |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2022-12-28 |
1.0002 |
0.0000 BTS |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2022-12-27 |
1.0002 |
0.0000 BTS |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2022-12-26 |
1.0052 |
0.6674 BTS |
1.0052 |
1.0002 |
1.0101 |
1.0002 |
| 2022-12-25 |
1.6400 |
0.0000 BTS |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2022-12-24 |
1.6400 |
0.0000 BTS |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2022-12-23 |
1.6400 |
0.0000 BTS |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2022-12-22 |
1.6400 |
0.0000 BTS |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2022-12-21 |
1.6400 |
0.0000 BTS |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2022-12-20 |
1.6400 |
0.0000 BTS |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2022-12-19 |
1.6400 |
0.0000 BTS |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2022-12-18 |
1.6400 |
1.0000 BTS |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2022-12-17 |
1.0000 |
0.0000 BTS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-12-16 |
1.0000 |
0.0000 BTS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-12-15 |
1.0000 |
0.0000 BTS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-12-14 |
1.0000 |
0.0000 BTS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-12-13 |
1.0000 |
0.0000 BTS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-12-12 |
1.0000 |
0.0000 BTS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-12-11 |
1.0000 |
0.0000 BTS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-12-10 |
1.0000 |
0.0000 BTS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-12-09 |
1.1360 |
21.2655 BTS |
1.1360 |
1.0000 |
1.2720 |
1.0000 |
| 2022-12-08 |
1.2720 |
0.0000 BTS |
1.2720 |
1.2720 |
1.2720 |
1.2720 |