Identifier on Yobit: bts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
1.3738 |
0.0000 BTS |
1.3738 |
1.3738 |
1.3738 |
1.3738 |
| 2022-10-25 |
1.3738 |
0.0000 BTS |
1.3738 |
1.3738 |
1.3738 |
1.3738 |
| 2022-10-24 |
1.3738 |
0.0000 BTS |
1.3738 |
1.3738 |
1.3738 |
1.3738 |
| 2022-10-23 |
1.3738 |
0.0000 BTS |
1.3738 |
1.3738 |
1.3738 |
1.3738 |
| 2022-10-22 |
1.3738 |
0.0000 BTS |
1.3738 |
1.3738 |
1.3738 |
1.3738 |
| 2022-10-21 |
1.3738 |
0.0000 BTS |
1.3738 |
1.3738 |
1.3738 |
1.3738 |
| 2022-10-20 |
1.3738 |
0.0000 BTS |
1.3738 |
1.3738 |
1.3738 |
1.3738 |
| 2022-10-19 |
1.4119 |
252.1705 BTS |
1.4119 |
1.3738 |
1.4500 |
1.3738 |
| 2022-10-18 |
1.5000 |
243.3516 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-10-17 |
1.7000 |
5.7572 BTS |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-10-16 |
1.8000 |
0.0000 BTS |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-10-15 |
1.8000 |
5.4079 BTS |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-10-14 |
1.8790 |
8.8850 BTS |
1.8790 |
1.8789 |
1.8790 |
1.8790 |
| 2022-10-13 |
1.6350 |
1,761.7430 BTS |
1.6350 |
1.2701 |
2.0000 |
1.4123 |
| 2022-10-12 |
2.3035 |
3,426.6886 BTS |
2.3035 |
1.2649 |
3.3421 |
2.2600 |
| 2022-10-11 |
2.3000 |
0.0000 BTS |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-10-10 |
2.3000 |
0.0000 BTS |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-10-09 |
2.3000 |
0.0000 BTS |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-10-08 |
2.3000 |
0.0000 BTS |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-10-07 |
2.3000 |
21.5982 BTS |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-10-06 |
2.5000 |
1.9334 BTS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-10-05 |
2.1232 |
2,232.7050 BTS |
2.1232 |
1.0200 |
3.2265 |
3.2265 |
| 2022-10-04 |
1.6250 |
0.9902 BTS |
1.6250 |
1.5000 |
1.7500 |
1.5000 |
| 2022-10-03 |
2.1232 |
7.9999 BTS |
2.1232 |
1.0200 |
3.2265 |
1.7500 |
| 2022-10-02 |
2.1232 |
2,631.2402 BTS |
2.1232 |
1.0200 |
3.2265 |
3.2265 |
| 2022-10-01 |
1.7300 |
0.0000 BTS |
1.7300 |
1.7300 |
1.7300 |
1.7300 |
| 2022-09-30 |
1.7300 |
0.0579 BTS |
1.7300 |
1.7300 |
1.7300 |
1.7300 |
| 2022-09-29 |
1.7238 |
0.0000 BTS |
1.7238 |
1.7238 |
1.7238 |
1.7238 |
| 2022-09-28 |
1.7374 |
13.2399 BTS |
1.7374 |
1.7238 |
1.7510 |
1.7238 |
| 2022-09-27 |
1.7510 |
0.0000 BTS |
1.7510 |
1.7510 |
1.7510 |
1.7510 |
| 2022-09-26 |
1.7510 |
0.0000 BTS |
1.7510 |
1.7510 |
1.7510 |
1.7510 |
| 2022-09-25 |
1.7510 |
0.0000 BTS |
1.7510 |
1.7510 |
1.7510 |
1.7510 |
| 2022-09-24 |
1.7510 |
0.0000 BTS |
1.7510 |
1.7510 |
1.7510 |
1.7510 |
| 2022-09-23 |
1.7510 |
0.0000 BTS |
1.7510 |
1.7510 |
1.7510 |
1.7510 |
| 2022-09-22 |
1.7510 |
1.5000 BTS |
1.7510 |
1.7510 |
1.7510 |
1.7510 |
| 2022-09-21 |
3.1000 |
0.0000 BTS |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-09-20 |
3.1000 |
0.0000 BTS |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-09-19 |
2.1100 |
5,691.9432 BTS |
2.1100 |
1.0000 |
3.2200 |
3.1000 |
| 2022-09-18 |
1.6132 |
0.0000 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2022-09-17 |
1.6132 |
0.0000 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2022-09-16 |
1.6132 |
0.0000 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2022-09-15 |
1.6132 |
0.0000 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2022-09-14 |
1.6132 |
0.0000 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2022-09-13 |
1.6132 |
0.0000 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2022-09-12 |
1.6132 |
0.0000 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2022-09-11 |
1.6132 |
0.0000 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2022-09-10 |
1.6132 |
0.0000 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2022-09-09 |
1.6132 |
25.9277 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2022-09-08 |
2.1666 |
1,577.8879 BTS |
2.1666 |
1.6132 |
2.7200 |
1.6200 |
| 2022-09-07 |
1.6166 |
2,220.7825 BTS |
1.6166 |
1.6132 |
1.6200 |
1.6132 |