Identifier on Yobit: bts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
1.2720 |
7.0536 BTS |
1.2720 |
1.2720 |
1.2720 |
1.2720 |
| 2022-12-06 |
1.2720 |
3.2000 BTS |
1.2720 |
1.2720 |
1.2720 |
1.2720 |
| 2022-12-05 |
1.2720 |
0.0000 BTS |
1.2720 |
1.2720 |
1.2720 |
1.2720 |
| 2022-12-04 |
1.2720 |
0.0000 BTS |
1.2720 |
1.2720 |
1.2720 |
1.2720 |
| 2022-12-03 |
1.2720 |
0.0000 BTS |
1.2720 |
1.2720 |
1.2720 |
1.2720 |
| 2022-12-02 |
1.2720 |
2.0000 BTS |
1.2720 |
1.2720 |
1.2720 |
1.2720 |
| 2022-12-01 |
1.2720 |
0.0000 BTS |
1.2720 |
1.2720 |
1.2720 |
1.2720 |
| 2022-11-30 |
1.5531 |
54.5510 BTS |
1.5531 |
1.2720 |
1.8343 |
1.2720 |
| 2022-11-29 |
1.3579 |
0.0000 BTS |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2022-11-28 |
1.3579 |
0.0000 BTS |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2022-11-27 |
1.3579 |
0.0000 BTS |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2022-11-26 |
1.3579 |
0.0000 BTS |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2022-11-25 |
1.3579 |
0.0000 BTS |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2022-11-24 |
1.3579 |
0.0000 BTS |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2022-11-23 |
1.3579 |
14.8542 BTS |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2022-11-22 |
1.2802 |
0.3480 BTS |
1.2802 |
1.2802 |
1.2802 |
1.2802 |
| 2022-11-21 |
1.3191 |
12.2274 BTS |
1.3191 |
1.2802 |
1.3579 |
1.2802 |
| 2022-11-20 |
1.2802 |
0.0000 BTS |
1.2802 |
1.2802 |
1.2802 |
1.2802 |
| 2022-11-19 |
1.2802 |
0.0000 BTS |
1.2802 |
1.2802 |
1.2802 |
1.2802 |
| 2022-11-18 |
1.2802 |
0.0000 BTS |
1.2802 |
1.2802 |
1.2802 |
1.2802 |
| 2022-11-17 |
1.2802 |
0.0000 BTS |
1.2802 |
1.2802 |
1.2802 |
1.2802 |
| 2022-11-16 |
1.2802 |
0.0000 BTS |
1.2802 |
1.2802 |
1.2802 |
1.2802 |
| 2022-11-15 |
1.2802 |
0.0000 BTS |
1.2802 |
1.2802 |
1.2802 |
1.2802 |
| 2022-11-14 |
1.2802 |
21.3182 BTS |
1.2802 |
1.2802 |
1.2802 |
1.2802 |
| 2022-11-13 |
1.3389 |
0.0000 BTS |
1.3389 |
1.3389 |
1.3389 |
1.3389 |
| 2022-11-12 |
1.3389 |
0.0000 BTS |
1.3389 |
1.3389 |
1.3389 |
1.3389 |
| 2022-11-11 |
1.3389 |
0.0000 BTS |
1.3389 |
1.3389 |
1.3389 |
1.3389 |
| 2022-11-10 |
1.4195 |
58.2119 BTS |
1.4195 |
1.3389 |
1.5000 |
1.3389 |
| 2022-11-09 |
1.7995 |
220.1996 BTS |
1.7995 |
1.3389 |
2.2600 |
1.3389 |
| 2022-11-08 |
1.3509 |
0.7402 BTS |
1.3509 |
1.3509 |
1.3509 |
1.3509 |
| 2022-11-07 |
2.0000 |
0.0000 BTS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-11-06 |
2.0000 |
0.0000 BTS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-11-05 |
2.0000 |
0.0000 BTS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-11-04 |
2.0000 |
0.0000 BTS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-11-03 |
2.0000 |
0.0000 BTS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-11-02 |
2.0000 |
0.0000 BTS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-11-01 |
2.0000 |
0.0000 BTS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-10-31 |
2.0000 |
0.0000 BTS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-10-30 |
2.0000 |
0.0000 BTS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-10-29 |
1.8995 |
67.6846 BTS |
1.8995 |
1.7990 |
2.0000 |
2.0000 |
| 2022-10-28 |
1.3738 |
0.0000 BTS |
1.3738 |
1.3738 |
1.3738 |
1.3738 |
| 2022-10-27 |
1.3738 |
0.0000 BTS |
1.3738 |
1.3738 |
1.3738 |
1.3738 |
| 2022-10-26 |
1.3738 |
0.0000 BTS |
1.3738 |
1.3738 |
1.3738 |
1.3738 |
| 2022-10-25 |
1.3738 |
0.0000 BTS |
1.3738 |
1.3738 |
1.3738 |
1.3738 |
| 2022-10-24 |
1.3738 |
0.0000 BTS |
1.3738 |
1.3738 |
1.3738 |
1.3738 |
| 2022-10-23 |
1.3738 |
0.0000 BTS |
1.3738 |
1.3738 |
1.3738 |
1.3738 |
| 2022-10-22 |
1.3738 |
0.0000 BTS |
1.3738 |
1.3738 |
1.3738 |
1.3738 |
| 2022-10-21 |
1.3738 |
0.0000 BTS |
1.3738 |
1.3738 |
1.3738 |
1.3738 |
| 2022-10-20 |
1.3738 |
0.0000 BTS |
1.3738 |
1.3738 |
1.3738 |
1.3738 |
| 2022-10-19 |
1.4119 |
252.1705 BTS |
1.4119 |
1.3738 |
1.4500 |
1.3738 |