Identifier on Yobit: bts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
1.6132 |
0.0000 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2022-07-17 |
1.6166 |
0.5484 BTS |
1.6166 |
1.6132 |
1.6200 |
1.6132 |
| 2022-07-16 |
1.6132 |
0.0000 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2022-07-15 |
1.6132 |
0.0000 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2022-07-14 |
1.6132 |
0.0000 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2022-07-13 |
1.6132 |
0.0000 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2022-07-12 |
1.6132 |
0.0000 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2022-07-11 |
1.6132 |
0.0000 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2022-07-10 |
1.6132 |
0.0000 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2022-07-09 |
1.6166 |
22.3164 BTS |
1.6166 |
1.6132 |
1.6200 |
1.6132 |
| 2022-07-08 |
1.6132 |
0.0000 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2022-07-07 |
1.6132 |
0.0000 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2022-07-06 |
1.6132 |
0.0000 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2022-07-05 |
1.6132 |
0.0000 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2022-07-04 |
1.6132 |
0.0000 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2022-07-03 |
1.6132 |
0.0000 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2022-07-02 |
1.6132 |
0.0000 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2022-07-01 |
1.6132 |
0.0000 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2022-06-30 |
1.6132 |
0.0000 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2022-06-29 |
1.6132 |
0.0000 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2022-06-28 |
1.6132 |
0.0000 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2022-06-27 |
1.6132 |
0.0000 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2022-06-26 |
1.6132 |
0.0000 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2022-06-25 |
1.6136 |
24.5361 BTS |
1.6136 |
1.6132 |
1.6140 |
1.6132 |
| 2022-06-24 |
1.6150 |
0.0000 BTS |
1.6150 |
1.6150 |
1.6150 |
1.6150 |
| 2022-06-23 |
1.6150 |
0.0000 BTS |
1.6150 |
1.6150 |
1.6150 |
1.6150 |
| 2022-06-22 |
1.6150 |
0.0000 BTS |
1.6150 |
1.6150 |
1.6150 |
1.6150 |
| 2022-06-21 |
1.6150 |
0.0000 BTS |
1.6150 |
1.6150 |
1.6150 |
1.6150 |
| 2022-06-20 |
1.6150 |
0.0000 BTS |
1.6150 |
1.6150 |
1.6150 |
1.6150 |
| 2022-06-19 |
1.6150 |
0.0000 BTS |
1.6150 |
1.6150 |
1.6150 |
1.6150 |
| 2022-06-18 |
1.6150 |
0.0000 BTS |
1.6150 |
1.6150 |
1.6150 |
1.6150 |
| 2022-06-17 |
1.6150 |
0.0000 BTS |
1.6150 |
1.6150 |
1.6150 |
1.6150 |
| 2022-06-16 |
1.6150 |
0.0000 BTS |
1.6150 |
1.6150 |
1.6150 |
1.6150 |
| 2022-06-15 |
1.6150 |
59.6200 BTS |
1.6150 |
1.6150 |
1.6150 |
1.6150 |
| 2022-06-14 |
1.6150 |
39.8952 BTS |
1.6150 |
1.6150 |
1.6150 |
1.6150 |
| 2022-06-13 |
1.6175 |
198.2870 BTS |
1.6175 |
1.6150 |
1.6200 |
1.6150 |
| 2022-06-12 |
3.3421 |
0.0000 BTS |
3.3421 |
3.3421 |
3.3421 |
3.3421 |
| 2022-06-11 |
3.3421 |
0.0000 BTS |
3.3421 |
3.3421 |
3.3421 |
3.3421 |
| 2022-06-10 |
3.3421 |
0.0000 BTS |
3.3421 |
3.3421 |
3.3421 |
3.3421 |
| 2022-06-09 |
3.3421 |
0.0000 BTS |
3.3421 |
3.3421 |
3.3421 |
3.3421 |
| 2022-06-08 |
3.3421 |
0.0000 BTS |
3.3421 |
3.3421 |
3.3421 |
3.3421 |
| 2022-06-07 |
3.3421 |
0.0000 BTS |
3.3421 |
3.3421 |
3.3421 |
3.3421 |
| 2022-06-06 |
3.3421 |
0.0000 BTS |
3.3421 |
3.3421 |
3.3421 |
3.3421 |
| 2022-06-05 |
3.3421 |
0.8976 BTS |
3.3421 |
3.3421 |
3.3421 |
3.3421 |
| 2022-06-04 |
1.6150 |
0.0000 BTS |
1.6150 |
1.6150 |
1.6150 |
1.6150 |
| 2022-06-03 |
1.6150 |
0.0000 BTS |
1.6150 |
1.6150 |
1.6150 |
1.6150 |
| 2022-06-02 |
1.6150 |
0.0000 BTS |
1.6150 |
1.6150 |
1.6150 |
1.6150 |
| 2022-06-01 |
1.6150 |
0.0000 BTS |
1.6150 |
1.6150 |
1.6150 |
1.6150 |
| 2022-05-31 |
1.6150 |
0.0000 BTS |
1.6150 |
1.6150 |
1.6150 |
1.6150 |
| 2022-05-30 |
1.6150 |
8.2789 BTS |
1.6150 |
1.6150 |
1.6150 |
1.6150 |