Identifier on Yobit: bts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
1.6150 |
8.2789 BTS |
1.6150 |
1.6150 |
1.6150 |
1.6150 |
| 2022-05-28 |
3.9900 |
0.0000 BTS |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2022-05-27 |
3.9900 |
0.0000 BTS |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2022-05-26 |
3.9900 |
0.0000 BTS |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2022-05-25 |
3.9900 |
0.0000 BTS |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2022-05-24 |
3.9900 |
0.0000 BTS |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2022-05-23 |
3.9900 |
0.0000 BTS |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2022-05-22 |
3.9900 |
0.0000 BTS |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2022-05-21 |
3.9900 |
0.0000 BTS |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2022-05-20 |
3.9900 |
0.0000 BTS |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2022-05-19 |
3.9900 |
0.0000 BTS |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2022-05-18 |
3.9900 |
0.0000 BTS |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2022-05-17 |
3.9900 |
0.0000 BTS |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2022-05-16 |
3.9900 |
0.0000 BTS |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2022-05-15 |
3.9900 |
0.0285 BTS |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2022-05-14 |
2.8020 |
0.1418 BTS |
2.8020 |
1.6140 |
3.9900 |
1.6140 |
| 2022-05-13 |
1.9050 |
3.9430 BTS |
1.9050 |
1.9000 |
1.9100 |
1.9000 |
| 2022-05-12 |
2.9500 |
34.0881 BTS |
2.9500 |
1.9100 |
3.9900 |
1.9100 |
| 2022-05-11 |
2.0050 |
16.9808 BTS |
2.0050 |
1.9100 |
2.1000 |
1.9100 |
| 2022-05-10 |
2.1000 |
0.0000 BTS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-05-09 |
2.1000 |
0.0000 BTS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-05-08 |
3.0450 |
11.9280 BTS |
3.0450 |
2.1000 |
3.9900 |
2.1000 |
| 2022-05-07 |
3.0450 |
11.9280 BTS |
3.0450 |
2.1000 |
3.9900 |
2.1000 |
| 2022-05-06 |
2.2200 |
0.0476 BTS |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2022-05-05 |
2.2200 |
0.9129 BTS |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2022-05-04 |
2.2200 |
0.0000 BTS |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2022-05-03 |
2.2200 |
0.0000 BTS |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2022-05-02 |
2.2200 |
0.0000 BTS |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2022-05-01 |
2.4767 |
3.8812 BTS |
2.4767 |
2.2200 |
2.7333 |
2.2200 |
| 2022-04-30 |
2.7333 |
23.9130 BTS |
2.7333 |
2.7333 |
2.7333 |
2.7333 |
| 2022-04-29 |
2.7333 |
0.0000 BTS |
2.7333 |
2.7333 |
2.7333 |
2.7333 |
| 2022-04-28 |
2.7333 |
2.8783 BTS |
2.7333 |
2.7333 |
2.7333 |
2.7333 |
| 2022-04-27 |
4.4999 |
0.0000 BTS |
4.4999 |
4.4999 |
4.4999 |
4.4999 |
| 2022-04-26 |
4.4999 |
183.9659 BTS |
4.4999 |
4.4999 |
4.4999 |
4.4999 |
| 2022-04-25 |
2.7367 |
142.4883 BTS |
2.7367 |
2.7333 |
2.7400 |
2.7333 |
| 2022-04-24 |
2.7333 |
0.0000 BTS |
2.7333 |
2.7333 |
2.7333 |
2.7333 |
| 2022-04-23 |
2.7367 |
0.1670 BTS |
2.7367 |
2.7333 |
2.7400 |
2.7333 |
| 2022-04-22 |
3.0501 |
19.7029 BTS |
3.0501 |
3.0001 |
3.1000 |
3.0001 |
| 2022-04-21 |
3.1000 |
0.0000 BTS |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-04-20 |
3.1000 |
0.0000 BTS |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-04-19 |
3.1000 |
0.0000 BTS |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-04-18 |
3.1500 |
0.3219 BTS |
3.1500 |
3.1000 |
3.2000 |
3.1000 |
| 2022-04-17 |
3.2000 |
0.0000 BTS |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2022-04-16 |
3.2000 |
0.0000 BTS |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2022-04-15 |
3.2000 |
0.0000 BTS |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2022-04-14 |
3.2000 |
0.0000 BTS |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2022-04-13 |
3.2000 |
90.2665 BTS |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2022-04-12 |
3.2300 |
25.0813 BTS |
3.2300 |
3.2000 |
3.2600 |
3.2000 |
| 2022-04-11 |
3.2600 |
284.7722 BTS |
3.2600 |
3.2600 |
3.2600 |
3.2600 |
| 2022-04-10 |
3.2600 |
0.5666 BTS |
3.2600 |
3.2600 |
3.2600 |
3.2600 |