Identifier on Yobit: bts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
1.6910 |
0.3771 BTS |
1.6910 |
1.6741 |
1.7079 |
1.7079 |
| 2024-09-25 |
1.6575 |
0.0075 BTS |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-09-24 |
1.6575 |
0.0000 BTS |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-09-23 |
1.6575 |
0.0000 BTS |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-09-22 |
1.6575 |
0.0000 BTS |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-09-21 |
1.6575 |
0.0000 BTS |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-09-20 |
1.6575 |
0.0000 BTS |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-09-19 |
1.6575 |
0.0000 BTS |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-09-18 |
1.6575 |
0.0000 BTS |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-09-17 |
1.6575 |
0.0000 BTS |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-09-16 |
1.6575 |
0.0000 BTS |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-09-15 |
1.6575 |
0.0603 BTS |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-09-14 |
1.6575 |
0.0603 BTS |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-09-13 |
1.6132 |
0.0000 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2024-09-12 |
1.6132 |
0.0000 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2024-09-11 |
1.6132 |
0.0000 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2024-09-10 |
1.6132 |
0.0914 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2024-09-09 |
1.6132 |
0.0000 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2024-09-08 |
1.6132 |
0.0000 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2024-09-07 |
1.6132 |
0.0000 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2024-09-06 |
1.6132 |
0.0000 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2024-09-05 |
1.6132 |
0.0000 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2024-09-04 |
1.6132 |
0.0000 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2024-09-03 |
1.6132 |
0.0000 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2024-09-02 |
1.6355 |
48.1404 BTS |
1.6355 |
1.6132 |
1.6578 |
1.6132 |
| 2024-09-01 |
1.6744 |
0.0000 BTS |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-08-31 |
1.6744 |
0.1245 BTS |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-08-30 |
1.7079 |
0.0000 BTS |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-29 |
1.7079 |
0.0000 BTS |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-28 |
1.7079 |
0.0000 BTS |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-27 |
1.7079 |
0.0000 BTS |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-26 |
1.7079 |
0.1227 BTS |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-25 |
1.6909 |
0.0000 BTS |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2024-08-24 |
1.6909 |
0.0000 BTS |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2024-08-23 |
1.6909 |
0.0000 BTS |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2024-08-22 |
1.6909 |
0.0000 BTS |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2024-08-21 |
1.6909 |
0.0000 BTS |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2024-08-20 |
1.6909 |
0.0000 BTS |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2024-08-19 |
1.6909 |
0.0000 BTS |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2024-08-18 |
1.6909 |
0.0000 BTS |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2024-08-17 |
1.6909 |
0.0000 BTS |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2024-08-16 |
1.6909 |
0.0000 BTS |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2024-08-15 |
1.6909 |
0.0656 BTS |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2024-08-14 |
1.6742 |
0.3116 BTS |
1.6742 |
1.6575 |
1.6909 |
1.6909 |
| 2024-08-13 |
1.6132 |
0.0000 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2024-08-12 |
1.6132 |
9.3428 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2024-08-11 |
1.6132 |
0.0000 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2024-08-10 |
1.6132 |
0.0000 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2024-08-09 |
1.6132 |
0.0000 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2024-08-08 |
1.6132 |
0.0000 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |