Identifier on Yobit: bts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
1.7575 |
0.0000 BTS |
1.7575 |
1.7575 |
1.7575 |
1.7575 |
| 2024-11-02 |
1.7575 |
0.0000 BTS |
1.7575 |
1.7575 |
1.7575 |
1.7575 |
| 2024-11-01 |
1.7575 |
0.0000 BTS |
1.7575 |
1.7575 |
1.7575 |
1.7575 |
| 2024-10-31 |
1.7575 |
0.0000 BTS |
1.7575 |
1.7575 |
1.7575 |
1.7575 |
| 2024-10-30 |
1.7575 |
0.0000 BTS |
1.7575 |
1.7575 |
1.7575 |
1.7575 |
| 2024-10-29 |
1.7575 |
0.0000 BTS |
1.7575 |
1.7575 |
1.7575 |
1.7575 |
| 2024-10-28 |
1.7575 |
0.0000 BTS |
1.7575 |
1.7575 |
1.7575 |
1.7575 |
| 2024-10-27 |
1.7575 |
0.0000 BTS |
1.7575 |
1.7575 |
1.7575 |
1.7575 |
| 2024-10-26 |
1.7575 |
0.0000 BTS |
1.7575 |
1.7575 |
1.7575 |
1.7575 |
| 2024-10-25 |
1.7575 |
0.0000 BTS |
1.7575 |
1.7575 |
1.7575 |
1.7575 |
| 2024-10-24 |
1.7575 |
0.0000 BTS |
1.7575 |
1.7575 |
1.7575 |
1.7575 |
| 2024-10-23 |
1.7575 |
0.0000 BTS |
1.7575 |
1.7575 |
1.7575 |
1.7575 |
| 2024-10-22 |
1.7575 |
6.1021 BTS |
1.7575 |
1.7575 |
1.7575 |
1.7575 |
| 2024-10-21 |
1.8870 |
0.0000 BTS |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-10-20 |
1.8870 |
0.0000 BTS |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-10-19 |
1.8870 |
0.0000 BTS |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-10-18 |
1.8870 |
0.0000 BTS |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-10-17 |
1.8870 |
0.0000 BTS |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-10-16 |
1.8870 |
0.0000 BTS |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-10-15 |
1.8870 |
0.0000 BTS |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-10-14 |
1.8870 |
0.0000 BTS |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-10-13 |
1.8870 |
0.0000 BTS |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-10-12 |
1.8870 |
0.0000 BTS |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-10-11 |
1.8870 |
0.0000 BTS |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-10-10 |
1.8870 |
0.0000 BTS |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-10-09 |
1.8870 |
0.0000 BTS |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-10-08 |
1.8870 |
0.0000 BTS |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-10-07 |
1.8870 |
0.0000 BTS |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-10-06 |
1.8870 |
0.0000 BTS |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-10-05 |
1.8870 |
0.0000 BTS |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-10-04 |
1.8870 |
0.0000 BTS |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-10-03 |
1.8870 |
0.0000 BTS |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-10-02 |
1.8870 |
0.0000 BTS |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-10-01 |
1.8870 |
0.0000 BTS |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-09-30 |
1.8501 |
0.4533 BTS |
1.8501 |
1.8132 |
1.8870 |
1.8870 |
| 2024-09-29 |
1.7956 |
2.3543 BTS |
1.7956 |
1.7598 |
1.8314 |
1.8314 |
| 2024-09-28 |
1.7423 |
0.0000 BTS |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-09-27 |
1.7250 |
0.0605 BTS |
1.7250 |
1.7250 |
1.7250 |
1.7250 |
| 2024-09-26 |
1.6910 |
0.3771 BTS |
1.6910 |
1.6741 |
1.7079 |
1.7079 |
| 2024-09-25 |
1.6575 |
0.0075 BTS |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-09-24 |
1.6575 |
0.0000 BTS |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-09-23 |
1.6575 |
0.0000 BTS |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-09-22 |
1.6575 |
0.0000 BTS |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-09-21 |
1.6575 |
0.0000 BTS |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-09-20 |
1.6575 |
0.0000 BTS |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-09-19 |
1.6575 |
0.0000 BTS |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-09-18 |
1.6575 |
0.0000 BTS |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-09-17 |
1.6575 |
0.0000 BTS |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-09-16 |
1.6575 |
0.0000 BTS |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-09-15 |
1.6575 |
0.0603 BTS |
1.6575 |
1.6575 |
1.6575 |
1.6575 |