Crypto exchange Yobit

Market BitShares (BTS) / [unlinked]

Identifier on Yobit: bts_rur
12...1819202122...4243
Date Price Volume Open Low High Close
2022-04-09 3.2600 0.4821 BTS 3.2600 3.2600 3.2600 3.2600
2022-04-08 5.5000 0.0000 BTS 5.5000 5.5000 5.5000 5.5000
2022-04-07 5.5000 0.0000 BTS 5.5000 5.5000 5.5000 5.5000
2022-04-06 5.5000 0.0000 BTS 5.5000 5.5000 5.5000 5.5000
2022-04-05 5.5000 0.0000 BTS 5.5000 5.5000 5.5000 5.5000
2022-04-04 5.5000 0.0000 BTS 5.5000 5.5000 5.5000 5.5000
2022-04-03 5.5000 25.5711 BTS 5.5000 5.5000 5.5000 5.5000
2022-04-02 3.2601 0.0000 BTS 3.2601 3.2601 3.2601 3.2601
2022-04-01 3.2601 0.0000 BTS 3.2601 3.2601 3.2601 3.2601
2022-03-31 3.2601 0.0000 BTS 3.2601 3.2601 3.2601 3.2601
2022-03-30 3.2601 0.0000 BTS 3.2601 3.2601 3.2601 3.2601
2022-03-29 4.3801 183.0261 BTS 4.3801 3.2601 5.5000 3.2601
2022-03-28 3.2900 0.0000 BTS 3.2900 3.2900 3.2900 3.2900
2022-03-27 3.2900 0.0000 BTS 3.2900 3.2900 3.2900 3.2900
2022-03-26 3.2900 3.3060 BTS 3.2900 3.2900 3.2900 3.2900
2022-03-25 4.3950 0.0550 BTS 4.3950 3.2900 5.5000 3.2900
2022-03-24 5.5000 0.0000 BTS 5.5000 5.5000 5.5000 5.5000
2022-03-23 5.5000 0.0000 BTS 5.5000 5.5000 5.5000 5.5000
2022-03-22 5.5000 0.0000 BTS 5.5000 5.5000 5.5000 5.5000
2022-03-21 5.5000 0.0000 BTS 5.5000 5.5000 5.5000 5.5000
2022-03-20 5.5000 0.0000 BTS 5.5000 5.5000 5.5000 5.5000
2022-03-19 5.5000 0.2484 BTS 5.5000 5.5000 5.5000 5.5000
2022-03-18 5.7000 0.0000 BTS 5.7000 5.7000 5.7000 5.7000
2022-03-17 5.7000 0.0000 BTS 5.7000 5.7000 5.7000 5.7000
2022-03-16 5.7000 0.0000 BTS 5.7000 5.7000 5.7000 5.7000
2022-03-15 5.7000 0.0000 BTS 5.7000 5.7000 5.7000 5.7000
2022-03-14 5.7000 0.0000 BTS 5.7000 5.7000 5.7000 5.7000
2022-03-13 5.7000 0.0000 BTS 5.7000 5.7000 5.7000 5.7000
2022-03-12 5.7000 0.0000 BTS 5.7000 5.7000 5.7000 5.7000
2022-03-11 5.6500 3.8970 BTS 5.6500 5.6000 5.7000 5.7000
2022-03-10 5.5500 0.1798 BTS 5.5500 5.5000 5.6000 5.6000
2022-03-09 5.4500 0.2018 BTS 5.4500 5.4000 5.5000 5.5000
2022-03-08 5.3500 0.8169 BTS 5.3500 5.3000 5.4000 5.4000
2022-03-07 5.2500 124.4750 BTS 5.2500 5.2000 5.3000 5.3000
2022-03-06 3.2900 0.0000 BTS 3.2900 3.2900 3.2900 3.2900
2022-03-05 3.2900 0.0000 BTS 3.2900 3.2900 3.2900 3.2900
2022-03-04 4.2450 1.0872 BTS 4.2450 3.2900 5.2000 3.2900
2022-03-03 5.1000 19.4521 BTS 5.1000 5.0000 5.2000 5.2000
2022-03-02 4.9500 0.2009 BTS 4.9500 4.9000 5.0000 5.0000
2022-03-01 4.7000 0.9616 BTS 4.7000 4.5000 4.9000 4.9000
2022-02-28 4.3679 22.9055 BTS 4.3679 4.3358 4.4000 4.4000
2022-02-27 3.3801 0.0000 BTS 3.3801 3.3801 3.3801 3.3801
2022-02-26 3.3801 0.1066 BTS 3.3801 3.3801 3.3801 3.3801
2022-02-25 4.1679 18.3601 BTS 4.1679 4.0000 4.3358 4.3358
2022-02-24 4.0000 18.0086 BTS 4.0000 4.0000 4.0000 4.0000
2022-02-23 3.9500 0.4000 BTS 3.9500 3.9000 4.0000 4.0000
2022-02-22 3.8000 0.0000 BTS 3.8000 3.8000 3.8000 3.8000
2022-02-21 3.7550 0.0416 BTS 3.7550 3.7100 3.8000 3.8000
2022-02-20 3.7100 0.0000 BTS 3.7100 3.7100 3.7100 3.7100
2022-02-19 3.5900 0.7068 BTS 3.5900 3.3800 3.8000 3.7100
12...1819202122...4243