Identifier on Yobit: bts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
3.7500 |
0.0000 BTS |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2022-02-17 |
3.7500 |
0.0000 BTS |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2022-02-16 |
3.7500 |
0.0000 BTS |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2022-02-15 |
3.7500 |
2.7944 BTS |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2022-02-14 |
3.2001 |
0.0935 BTS |
3.2001 |
3.2001 |
3.2001 |
3.2001 |
| 2022-02-13 |
3.5000 |
46.1613 BTS |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2022-02-12 |
3.0210 |
0.0000 BTS |
3.0210 |
3.0210 |
3.0210 |
3.0210 |
| 2022-02-11 |
3.0210 |
0.0000 BTS |
3.0210 |
3.0210 |
3.0210 |
3.0210 |
| 2022-02-10 |
3.0210 |
0.0000 BTS |
3.0210 |
3.0210 |
3.0210 |
3.0210 |
| 2022-02-09 |
3.0210 |
0.0000 BTS |
3.0210 |
3.0210 |
3.0210 |
3.0210 |
| 2022-02-08 |
3.0210 |
0.0000 BTS |
3.0210 |
3.0210 |
3.0210 |
3.0210 |
| 2022-02-07 |
3.0210 |
0.0000 BTS |
3.0210 |
3.0210 |
3.0210 |
3.0210 |
| 2022-02-06 |
3.0210 |
0.0000 BTS |
3.0210 |
3.0210 |
3.0210 |
3.0210 |
| 2022-02-05 |
3.0210 |
0.0000 BTS |
3.0210 |
3.0210 |
3.0210 |
3.0210 |
| 2022-02-04 |
3.0210 |
0.0000 BTS |
3.0210 |
3.0210 |
3.0210 |
3.0210 |
| 2022-02-03 |
3.0210 |
0.0000 BTS |
3.0210 |
3.0210 |
3.0210 |
3.0210 |
| 2022-02-02 |
3.0210 |
0.0000 BTS |
3.0210 |
3.0210 |
3.0210 |
3.0210 |
| 2022-02-01 |
3.0210 |
0.0000 BTS |
3.0210 |
3.0210 |
3.0210 |
3.0210 |
| 2022-01-31 |
3.0210 |
0.0000 BTS |
3.0210 |
3.0210 |
3.0210 |
3.0210 |
| 2022-01-30 |
3.0210 |
0.0000 BTS |
3.0210 |
3.0210 |
3.0210 |
3.0210 |
| 2022-01-29 |
3.0210 |
0.0000 BTS |
3.0210 |
3.0210 |
3.0210 |
3.0210 |
| 2022-01-28 |
3.0211 |
3.9999 BTS |
3.0211 |
3.0210 |
3.0211 |
3.0210 |
| 2022-01-27 |
3.0210 |
0.0000 BTS |
3.0210 |
3.0210 |
3.0210 |
3.0210 |
| 2022-01-26 |
3.0210 |
0.0000 BTS |
3.0210 |
3.0210 |
3.0210 |
3.0210 |
| 2022-01-25 |
3.0210 |
0.0000 BTS |
3.0210 |
3.0210 |
3.0210 |
3.0210 |
| 2022-01-24 |
3.0210 |
0.0000 BTS |
3.0210 |
3.0210 |
3.0210 |
3.0210 |
| 2022-01-23 |
3.0210 |
0.0000 BTS |
3.0210 |
3.0210 |
3.0210 |
3.0210 |
| 2022-01-22 |
3.0210 |
0.0341 BTS |
3.0210 |
3.0210 |
3.0210 |
3.0210 |
| 2022-01-21 |
3.8000 |
0.0000 BTS |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-01-20 |
3.4105 |
19.4341 BTS |
3.4105 |
3.0210 |
3.8000 |
3.8000 |
| 2022-01-19 |
3.0210 |
0.1000 BTS |
3.0210 |
3.0210 |
3.0210 |
3.0210 |
| 2022-01-18 |
3.7995 |
7.9991 BTS |
3.7995 |
3.7995 |
3.7996 |
3.7996 |
| 2022-01-17 |
3.0200 |
1.5148 BTS |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2022-01-16 |
4.3358 |
0.0000 BTS |
4.3358 |
4.3358 |
4.3358 |
4.3358 |
| 2022-01-15 |
4.3358 |
0.0000 BTS |
4.3358 |
4.3358 |
4.3358 |
4.3358 |
| 2022-01-14 |
4.3358 |
0.0000 BTS |
4.3358 |
4.3358 |
4.3358 |
4.3358 |
| 2022-01-13 |
4.3358 |
0.0000 BTS |
4.3358 |
4.3358 |
4.3358 |
4.3358 |
| 2022-01-12 |
4.3358 |
0.0000 BTS |
4.3358 |
4.3358 |
4.3358 |
4.3358 |
| 2022-01-11 |
4.3358 |
0.0000 BTS |
4.3358 |
4.3358 |
4.3358 |
4.3358 |
| 2022-01-10 |
4.3358 |
0.0000 BTS |
4.3358 |
4.3358 |
4.3358 |
4.3358 |
| 2022-01-09 |
4.3358 |
0.0000 BTS |
4.3358 |
4.3358 |
4.3358 |
4.3358 |
| 2022-01-08 |
4.3358 |
0.0000 BTS |
4.3358 |
4.3358 |
4.3358 |
4.3358 |
| 2022-01-07 |
4.3358 |
0.0000 BTS |
4.3358 |
4.3358 |
4.3358 |
4.3358 |
| 2022-01-06 |
4.3358 |
0.2306 BTS |
4.3358 |
4.3358 |
4.3358 |
4.3358 |
| 2022-01-05 |
4.3358 |
0.0000 BTS |
4.3358 |
4.3358 |
4.3358 |
4.3358 |
| 2022-01-04 |
4.3358 |
0.0000 BTS |
4.3358 |
4.3358 |
4.3358 |
4.3358 |
| 2022-01-03 |
4.3358 |
0.2000 BTS |
4.3358 |
4.3358 |
4.3358 |
4.3358 |
| 2022-01-02 |
3.6730 |
4.3337 BTS |
3.6730 |
3.0101 |
4.3358 |
4.3358 |
| 2022-01-01 |
3.0100 |
0.0000 BTS |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-12-31 |
3.0100 |
0.0000 BTS |
3.0100 |
3.0100 |
3.0100 |
3.0100 |