Identifier on Yobit: bts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
5.5000 |
25.5711 BTS |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2022-04-02 |
3.2601 |
0.0000 BTS |
3.2601 |
3.2601 |
3.2601 |
3.2601 |
| 2022-04-01 |
3.2601 |
0.0000 BTS |
3.2601 |
3.2601 |
3.2601 |
3.2601 |
| 2022-03-31 |
3.2601 |
0.0000 BTS |
3.2601 |
3.2601 |
3.2601 |
3.2601 |
| 2022-03-30 |
3.2601 |
0.0000 BTS |
3.2601 |
3.2601 |
3.2601 |
3.2601 |
| 2022-03-29 |
4.3801 |
183.0261 BTS |
4.3801 |
3.2601 |
5.5000 |
3.2601 |
| 2022-03-28 |
3.2900 |
0.0000 BTS |
3.2900 |
3.2900 |
3.2900 |
3.2900 |
| 2022-03-27 |
3.2900 |
0.0000 BTS |
3.2900 |
3.2900 |
3.2900 |
3.2900 |
| 2022-03-26 |
3.2900 |
3.3060 BTS |
3.2900 |
3.2900 |
3.2900 |
3.2900 |
| 2022-03-25 |
4.3950 |
0.0550 BTS |
4.3950 |
3.2900 |
5.5000 |
3.2900 |
| 2022-03-24 |
5.5000 |
0.0000 BTS |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2022-03-23 |
5.5000 |
0.0000 BTS |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2022-03-22 |
5.5000 |
0.0000 BTS |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2022-03-21 |
5.5000 |
0.0000 BTS |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2022-03-20 |
5.5000 |
0.0000 BTS |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2022-03-19 |
5.5000 |
0.2484 BTS |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2022-03-18 |
5.7000 |
0.0000 BTS |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2022-03-17 |
5.7000 |
0.0000 BTS |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2022-03-16 |
5.7000 |
0.0000 BTS |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2022-03-15 |
5.7000 |
0.0000 BTS |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2022-03-14 |
5.7000 |
0.0000 BTS |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2022-03-13 |
5.7000 |
0.0000 BTS |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2022-03-12 |
5.7000 |
0.0000 BTS |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2022-03-11 |
5.6500 |
3.8970 BTS |
5.6500 |
5.6000 |
5.7000 |
5.7000 |
| 2022-03-10 |
5.5500 |
0.1798 BTS |
5.5500 |
5.5000 |
5.6000 |
5.6000 |
| 2022-03-09 |
5.4500 |
0.2018 BTS |
5.4500 |
5.4000 |
5.5000 |
5.5000 |
| 2022-03-08 |
5.3500 |
0.8169 BTS |
5.3500 |
5.3000 |
5.4000 |
5.4000 |
| 2022-03-07 |
5.2500 |
124.4750 BTS |
5.2500 |
5.2000 |
5.3000 |
5.3000 |
| 2022-03-06 |
3.2900 |
0.0000 BTS |
3.2900 |
3.2900 |
3.2900 |
3.2900 |
| 2022-03-05 |
3.2900 |
0.0000 BTS |
3.2900 |
3.2900 |
3.2900 |
3.2900 |
| 2022-03-04 |
4.2450 |
1.0872 BTS |
4.2450 |
3.2900 |
5.2000 |
3.2900 |
| 2022-03-03 |
5.1000 |
19.4521 BTS |
5.1000 |
5.0000 |
5.2000 |
5.2000 |
| 2022-03-02 |
4.9500 |
0.2009 BTS |
4.9500 |
4.9000 |
5.0000 |
5.0000 |
| 2022-03-01 |
4.7000 |
0.9616 BTS |
4.7000 |
4.5000 |
4.9000 |
4.9000 |
| 2022-02-28 |
4.3679 |
22.9055 BTS |
4.3679 |
4.3358 |
4.4000 |
4.4000 |
| 2022-02-27 |
3.3801 |
0.0000 BTS |
3.3801 |
3.3801 |
3.3801 |
3.3801 |
| 2022-02-26 |
3.3801 |
0.1066 BTS |
3.3801 |
3.3801 |
3.3801 |
3.3801 |
| 2022-02-25 |
4.1679 |
18.3601 BTS |
4.1679 |
4.0000 |
4.3358 |
4.3358 |
| 2022-02-24 |
4.0000 |
18.0086 BTS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-02-23 |
3.9500 |
0.4000 BTS |
3.9500 |
3.9000 |
4.0000 |
4.0000 |
| 2022-02-22 |
3.8000 |
0.0000 BTS |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-02-21 |
3.7550 |
0.0416 BTS |
3.7550 |
3.7100 |
3.8000 |
3.8000 |
| 2022-02-20 |
3.7100 |
0.0000 BTS |
3.7100 |
3.7100 |
3.7100 |
3.7100 |
| 2022-02-19 |
3.5900 |
0.7068 BTS |
3.5900 |
3.3800 |
3.8000 |
3.7100 |
| 2022-02-18 |
3.7500 |
0.0000 BTS |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2022-02-17 |
3.7500 |
0.0000 BTS |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2022-02-16 |
3.7500 |
0.0000 BTS |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2022-02-15 |
3.7500 |
2.7944 BTS |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2022-02-14 |
3.2001 |
0.0935 BTS |
3.2001 |
3.2001 |
3.2001 |
3.2001 |
| 2022-02-13 |
3.5000 |
46.1613 BTS |
3.5000 |
3.5000 |
3.5000 |
3.5000 |