Identifier on Yobit: bts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
3.0100 |
0.0000 BTS |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-12-29 |
3.0100 |
0.0000 BTS |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-12-28 |
3.0100 |
0.0000 BTS |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-12-27 |
3.0100 |
0.0000 BTS |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-12-26 |
3.0100 |
0.0000 BTS |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-12-25 |
3.0100 |
0.0000 BTS |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-12-24 |
3.0100 |
0.0000 BTS |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-12-23 |
3.0100 |
0.0000 BTS |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-12-22 |
3.0100 |
395.5428 BTS |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-12-21 |
3.0100 |
395.5428 BTS |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-12-20 |
3.0100 |
0.0000 BTS |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-12-19 |
3.0100 |
0.0000 BTS |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-12-18 |
3.0100 |
0.0000 BTS |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-12-17 |
3.0100 |
0.0000 BTS |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-12-16 |
3.0100 |
0.0000 BTS |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-12-15 |
3.0100 |
0.0000 BTS |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-12-14 |
3.0100 |
0.0000 BTS |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-12-13 |
3.0100 |
0.0000 BTS |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-12-12 |
3.0100 |
0.0000 BTS |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-12-11 |
3.0100 |
0.0000 BTS |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-12-10 |
3.0100 |
0.0000 BTS |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-12-09 |
3.0100 |
0.0000 BTS |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-12-08 |
3.0100 |
0.0000 BTS |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-12-07 |
3.0100 |
0.0000 BTS |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-12-06 |
3.0100 |
0.0000 BTS |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-12-05 |
3.0100 |
10.0000 BTS |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-12-04 |
3.0100 |
3.0000 BTS |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-12-03 |
3.0100 |
0.0000 BTS |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-12-02 |
3.0100 |
0.0000 BTS |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-12-01 |
3.0100 |
0.0000 BTS |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-11-30 |
3.0100 |
1.0000 BTS |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-11-29 |
3.0100 |
0.0000 BTS |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-11-28 |
3.0100 |
0.0000 BTS |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-11-27 |
3.0100 |
0.0000 BTS |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-11-26 |
3.0100 |
0.3689 BTS |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-11-25 |
3.0100 |
11.0974 BTS |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-11-24 |
3.0100 |
0.0000 BTS |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-11-23 |
3.0100 |
0.0000 BTS |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-11-22 |
3.0100 |
0.0000 BTS |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-11-21 |
3.0100 |
0.0000 BTS |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-11-20 |
3.0100 |
0.0000 BTS |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-11-19 |
3.0100 |
0.0000 BTS |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-11-18 |
3.0100 |
0.0000 BTS |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-11-17 |
3.0100 |
20.3508 BTS |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-11-16 |
3.0100 |
0.0000 BTS |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-11-15 |
4.1050 |
0.0744 BTS |
4.1050 |
3.0100 |
5.2000 |
3.0100 |
| 2021-11-14 |
5.2000 |
0.0000 BTS |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2021-11-13 |
5.2000 |
0.0000 BTS |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2021-11-12 |
5.2000 |
0.0000 BTS |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2021-11-11 |
5.2000 |
10.0000 BTS |
5.2000 |
5.2000 |
5.2000 |
5.2000 |