Crypto exchange Yobit

Market BitShares (BTS) / [unlinked]

Identifier on Yobit: bts_rur
12...2122232425...4243
Date Price Volume Open Low High Close
2021-11-10 3.0100 15.0000 BTS 3.0100 3.0100 3.0100 3.0100
2021-11-09 4.1050 27.7668 BTS 4.1050 3.0100 5.2000 3.0100
2021-11-08 5.2000 0.0000 BTS 5.2000 5.2000 5.2000 5.2000
2021-11-07 5.2000 0.0000 BTS 5.2000 5.2000 5.2000 5.2000
2021-11-06 5.2000 0.0000 BTS 5.2000 5.2000 5.2000 5.2000
2021-11-05 5.2000 0.0000 BTS 5.2000 5.2000 5.2000 5.2000
2021-11-04 5.2000 0.0000 BTS 5.2000 5.2000 5.2000 5.2000
2021-11-03 5.2000 0.0000 BTS 5.2000 5.2000 5.2000 5.2000
2021-11-02 5.2000 0.0000 BTS 5.2000 5.2000 5.2000 5.2000
2021-11-01 5.2000 0.0000 BTS 5.2000 5.2000 5.2000 5.2000
2021-10-31 5.2000 3.8462 BTS 5.2000 5.2000 5.2000 5.2000
2021-10-30 5.2000 3.8462 BTS 5.2000 5.2000 5.2000 5.2000
2021-10-29 5.2000 0.0000 BTS 5.2000 5.2000 5.2000 5.2000
2021-10-28 5.2000 0.3846 BTS 5.2000 5.2000 5.2000 5.2000
2021-10-27 5.1950 63.3173 BTS 5.1950 5.1900 5.2000 5.1900
2021-10-26 5.2000 0.0000 BTS 5.2000 5.2000 5.2000 5.2000
2021-10-25 5.2000 1.9231 BTS 5.2000 5.2000 5.2000 5.2000
2021-10-24 3.0100 0.0000 BTS 3.0100 3.0100 3.0100 3.0100
2021-10-23 3.0100 0.0000 BTS 3.0100 3.0100 3.0100 3.0100
2021-10-22 3.0100 0.7987 BTS 3.0100 3.0100 3.0100 3.0100
2021-10-21 3.0100 1.3605 BTS 3.0100 3.0100 3.0100 3.0100
2021-10-20 5.2000 0.0000 BTS 5.2000 5.2000 5.2000 5.2000
2021-10-19 5.2000 0.0000 BTS 5.2000 5.2000 5.2000 5.2000
2021-10-18 5.2000 0.0000 BTS 5.2000 5.2000 5.2000 5.2000
2021-10-17 5.2000 0.0000 BTS 5.2000 5.2000 5.2000 5.2000
2021-10-16 5.2000 0.0000 BTS 5.2000 5.2000 5.2000 5.2000
2021-10-15 5.2000 0.0000 BTS 5.2000 5.2000 5.2000 5.2000
2021-10-14 5.2000 0.0231 BTS 5.2000 5.2000 5.2000 5.2000
2021-10-13 5.2000 0.1920 BTS 5.2000 5.2000 5.2000 5.2000
2021-10-12 3.0100 0.0000 BTS 3.0100 3.0100 3.0100 3.0100
2021-10-11 3.0100 0.0000 BTS 3.0100 3.0100 3.0100 3.0100
2021-10-10 3.0100 2.0000 BTS 3.0100 3.0100 3.0100 3.0100
2021-10-09 4.4999 0.0000 BTS 4.4999 4.4999 4.4999 4.4999
2021-10-08 4.4999 0.0000 BTS 4.4999 4.4999 4.4999 4.4999
2021-10-07 4.4999 0.0000 BTS 4.4999 4.4999 4.4999 4.4999
2021-10-06 4.4999 0.0000 BTS 4.4999 4.4999 4.4999 4.4999
2021-10-05 4.4999 0.0000 BTS 4.4999 4.4999 4.4999 4.4999
2021-10-04 4.4999 0.0000 BTS 4.4999 4.4999 4.4999 4.4999
2021-10-03 4.4999 0.0000 BTS 4.4999 4.4999 4.4999 4.4999
2021-10-02 4.4999 0.0000 BTS 4.4999 4.4999 4.4999 4.4999
2021-10-01 4.4999 0.0000 BTS 4.4999 4.4999 4.4999 4.4999
2021-09-30 4.4999 0.0000 BTS 4.4999 4.4999 4.4999 4.4999
2021-09-29 4.4999 0.0000 BTS 4.4999 4.4999 4.4999 4.4999
2021-09-28 4.4999 0.0000 BTS 4.4999 4.4999 4.4999 4.4999
2021-09-27 4.4999 0.0000 BTS 4.4999 4.4999 4.4999 4.4999
2021-09-26 4.4999 94.8247 BTS 4.4999 4.4999 4.4999 4.4999
2021-09-25 3.4132 0.0000 BTS 3.4132 3.4132 3.4132 3.4132
2021-09-24 3.4132 0.0000 BTS 3.4132 3.4132 3.4132 3.4132
2021-09-23 3.4132 0.0000 BTS 3.4132 3.4132 3.4132 3.4132
2021-09-22 3.4132 0.0000 BTS 3.4132 3.4132 3.4132 3.4132
12...2122232425...4243