Identifier on Yobit: bts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
3.4227 |
107.8220 BTS |
3.4227 |
3.4132 |
3.4322 |
3.4132 |
| 2021-09-20 |
3.4227 |
107.8220 BTS |
3.4227 |
3.4132 |
3.4322 |
3.4132 |
| 2021-09-19 |
4.4999 |
0.0000 BTS |
4.4999 |
4.4999 |
4.4999 |
4.4999 |
| 2021-09-18 |
4.4999 |
0.0000 BTS |
4.4999 |
4.4999 |
4.4999 |
4.4999 |
| 2021-09-17 |
4.4999 |
0.0000 BTS |
4.4999 |
4.4999 |
4.4999 |
4.4999 |
| 2021-09-16 |
3.9500 |
52.3063 BTS |
3.9500 |
3.4000 |
4.4999 |
4.4999 |
| 2021-09-15 |
3.8000 |
132.5214 BTS |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-09-14 |
3.8000 |
0.7870 BTS |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-09-13 |
3.0000 |
0.0000 BTS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-09-12 |
3.0000 |
0.0000 BTS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-09-11 |
3.0000 |
0.0000 BTS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-09-10 |
3.0000 |
0.0000 BTS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-09-09 |
3.0000 |
0.0000 BTS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-09-08 |
3.0000 |
0.0000 BTS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-09-07 |
3.0000 |
0.0000 BTS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-09-06 |
3.0000 |
0.0000 BTS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-09-05 |
3.0000 |
0.0000 BTS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-09-04 |
3.0000 |
0.0000 BTS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-09-03 |
3.0000 |
0.0000 BTS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-09-02 |
3.0000 |
0.0000 BTS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-09-01 |
3.0000 |
0.0000 BTS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-08-31 |
3.0000 |
0.0000 BTS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-08-30 |
3.0025 |
100.0441 BTS |
3.0025 |
3.0000 |
3.0050 |
3.0000 |
| 2021-08-29 |
3.0000 |
88.0287 BTS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-08-28 |
4.4999 |
0.0000 BTS |
4.4999 |
4.4999 |
4.4999 |
4.4999 |
| 2021-08-27 |
4.4999 |
0.0000 BTS |
4.4999 |
4.4999 |
4.4999 |
4.4999 |
| 2021-08-26 |
4.4999 |
0.0000 BTS |
4.4999 |
4.4999 |
4.4999 |
4.4999 |
| 2021-08-25 |
4.4999 |
0.0000 BTS |
4.4999 |
4.4999 |
4.4999 |
4.4999 |
| 2021-08-24 |
4.4999 |
0.0000 BTS |
4.4999 |
4.4999 |
4.4999 |
4.4999 |
| 2021-08-23 |
4.4999 |
0.0000 BTS |
4.4999 |
4.4999 |
4.4999 |
4.4999 |
| 2021-08-22 |
4.4999 |
0.0000 BTS |
4.4999 |
4.4999 |
4.4999 |
4.4999 |
| 2021-08-21 |
4.4999 |
0.0000 BTS |
4.4999 |
4.4999 |
4.4999 |
4.4999 |
| 2021-08-20 |
4.4999 |
0.0000 BTS |
4.4999 |
4.4999 |
4.4999 |
4.4999 |
| 2021-08-19 |
4.4999 |
0.0000 BTS |
4.4999 |
4.4999 |
4.4999 |
4.4999 |
| 2021-08-18 |
4.4999 |
0.0000 BTS |
4.4999 |
4.4999 |
4.4999 |
4.4999 |
| 2021-08-17 |
4.4999 |
0.0000 BTS |
4.4999 |
4.4999 |
4.4999 |
4.4999 |
| 2021-08-16 |
4.4999 |
0.0000 BTS |
4.4999 |
4.4999 |
4.4999 |
4.4999 |
| 2021-08-15 |
4.4999 |
13.0000 BTS |
4.4999 |
4.4999 |
4.4999 |
4.4999 |
| 2021-08-14 |
4.4999 |
0.0000 BTS |
4.4999 |
4.4999 |
4.4999 |
4.4999 |
| 2021-08-13 |
4.4999 |
0.0000 BTS |
4.4999 |
4.4999 |
4.4999 |
4.4999 |
| 2021-08-12 |
4.4999 |
0.0000 BTS |
4.4999 |
4.4999 |
4.4999 |
4.4999 |
| 2021-08-11 |
4.4999 |
0.0000 BTS |
4.4999 |
4.4999 |
4.4999 |
4.4999 |
| 2021-08-10 |
4.4999 |
0.0000 BTS |
4.4999 |
4.4999 |
4.4999 |
4.4999 |
| 2021-08-09 |
4.4999 |
0.0000 BTS |
4.4999 |
4.4999 |
4.4999 |
4.4999 |
| 2021-08-08 |
4.4999 |
0.0000 BTS |
4.4999 |
4.4999 |
4.4999 |
4.4999 |
| 2021-08-07 |
4.4999 |
0.0000 BTS |
4.4999 |
4.4999 |
4.4999 |
4.4999 |
| 2021-08-06 |
4.4999 |
0.0000 BTS |
4.4999 |
4.4999 |
4.4999 |
4.4999 |
| 2021-08-05 |
4.4999 |
0.0000 BTS |
4.4999 |
4.4999 |
4.4999 |
4.4999 |
| 2021-08-04 |
4.4999 |
0.0000 BTS |
4.4999 |
4.4999 |
4.4999 |
4.4999 |
| 2021-08-03 |
4.4999 |
0.0000 BTS |
4.4999 |
4.4999 |
4.4999 |
4.4999 |