Identifier on Yobit: bts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
4.4999 |
0.0000 BTS |
4.4999 |
4.4999 |
4.4999 |
4.4999 |
| 2021-07-25 |
4.4999 |
0.4445 BTS |
4.4999 |
4.4999 |
4.4999 |
4.4999 |
| 2021-07-24 |
3.4166 |
1.3720 BTS |
3.4166 |
2.3333 |
4.4999 |
2.3333 |
| 2021-07-23 |
2.3333 |
0.0000 BTS |
2.3333 |
2.3333 |
2.3333 |
2.3333 |
| 2021-07-22 |
2.3333 |
0.0000 BTS |
2.3333 |
2.3333 |
2.3333 |
2.3333 |
| 2021-07-21 |
2.3333 |
0.0000 BTS |
2.3333 |
2.3333 |
2.3333 |
2.3333 |
| 2021-07-20 |
2.3333 |
200.9462 BTS |
2.3333 |
2.3333 |
2.3333 |
2.3333 |
| 2021-07-19 |
2.2100 |
0.0000 BTS |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2021-07-18 |
2.2100 |
0.0000 BTS |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2021-07-17 |
2.2100 |
0.0000 BTS |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2021-07-16 |
2.2100 |
0.0000 BTS |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2021-07-15 |
2.2100 |
0.0000 BTS |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2021-07-14 |
2.2500 |
102.6530 BTS |
2.2500 |
2.2000 |
2.3000 |
2.2100 |
| 2021-07-13 |
2.2000 |
0.0000 BTS |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-07-12 |
2.2500 |
5.2524 BTS |
2.2500 |
2.2000 |
2.3000 |
2.2000 |
| 2021-07-11 |
3.3141 |
301.1374 BTS |
3.3141 |
3.3141 |
3.3141 |
3.3141 |
| 2021-07-10 |
2.3000 |
0.0000 BTS |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-07-09 |
2.3000 |
0.0000 BTS |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-07-08 |
2.3000 |
0.1971 BTS |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-07-07 |
3.3141 |
0.0000 BTS |
3.3141 |
3.3141 |
3.3141 |
3.3141 |
| 2021-07-06 |
3.3141 |
0.0000 BTS |
3.3141 |
3.3141 |
3.3141 |
3.3141 |
| 2021-07-05 |
3.3141 |
9.4833 BTS |
3.3141 |
3.3141 |
3.3141 |
3.3141 |
| 2021-07-04 |
3.3141 |
0.0000 BTS |
3.3141 |
3.3141 |
3.3141 |
3.3141 |
| 2021-07-03 |
3.3141 |
0.0000 BTS |
3.3141 |
3.3141 |
3.3141 |
3.3141 |
| 2021-07-02 |
3.3141 |
0.0000 BTS |
3.3141 |
3.3141 |
3.3141 |
3.3141 |
| 2021-07-01 |
3.0366 |
18.0794 BTS |
3.0366 |
2.7591 |
3.3141 |
3.3141 |
| 2021-06-30 |
2.3000 |
0.0000 BTS |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-06-29 |
2.3000 |
0.0000 BTS |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-06-28 |
2.3000 |
0.0000 BTS |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-06-27 |
2.3000 |
0.0000 BTS |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-06-26 |
2.3000 |
0.0000 BTS |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-06-25 |
2.3500 |
0.1454 BTS |
2.3500 |
2.3000 |
2.4000 |
2.3000 |
| 2021-06-24 |
2.7333 |
0.0000 BTS |
2.7333 |
2.7333 |
2.7333 |
2.7333 |
| 2021-06-23 |
2.7333 |
0.0000 BTS |
2.7333 |
2.7333 |
2.7333 |
2.7333 |
| 2021-06-22 |
2.7333 |
1.8156 BTS |
2.7333 |
2.7333 |
2.7333 |
2.7333 |
| 2021-06-21 |
2.7333 |
7.2363 BTS |
2.7333 |
2.7333 |
2.7333 |
2.7333 |
| 2021-06-20 |
2.7333 |
0.0000 BTS |
2.7333 |
2.7333 |
2.7333 |
2.7333 |
| 2021-06-19 |
2.7333 |
0.9375 BTS |
2.7333 |
2.7333 |
2.7333 |
2.7333 |
| 2021-06-18 |
2.7333 |
1.1750 BTS |
2.7333 |
2.7333 |
2.7333 |
2.7333 |
| 2021-06-17 |
2.7333 |
0.0000 BTS |
2.7333 |
2.7333 |
2.7333 |
2.7333 |
| 2021-06-16 |
2.7333 |
0.0000 BTS |
2.7333 |
2.7333 |
2.7333 |
2.7333 |
| 2021-06-15 |
2.7333 |
17.4519 BTS |
2.7333 |
2.7333 |
2.7333 |
2.7333 |
| 2021-06-14 |
3.6166 |
44.9426 BTS |
3.6166 |
2.7333 |
4.4999 |
2.7333 |
| 2021-06-13 |
2.4000 |
0.0000 BTS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-06-12 |
2.4000 |
0.0000 BTS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-06-11 |
2.4000 |
0.0000 BTS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-06-10 |
2.6500 |
1.8679 BTS |
2.6500 |
2.4000 |
2.9000 |
2.4000 |
| 2021-06-09 |
2.8000 |
0.7250 BTS |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-06-08 |
2.6390 |
3.6859 BTS |
2.6390 |
2.4000 |
2.8780 |
2.7000 |
| 2021-06-07 |
2.9000 |
3.8890 BTS |
2.9000 |
2.5000 |
3.3000 |
2.8780 |