Identifier on Yobit: bts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
2.4000 |
0.0000 BTS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-06-12 |
2.4000 |
0.0000 BTS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-06-11 |
2.4000 |
0.0000 BTS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-06-10 |
2.6500 |
1.8679 BTS |
2.6500 |
2.4000 |
2.9000 |
2.4000 |
| 2021-06-09 |
2.8000 |
0.7250 BTS |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-06-08 |
2.6390 |
3.6859 BTS |
2.6390 |
2.4000 |
2.8780 |
2.7000 |
| 2021-06-07 |
2.9000 |
3.8890 BTS |
2.9000 |
2.5000 |
3.3000 |
2.8780 |
| 2021-06-06 |
3.0150 |
22.3481 BTS |
3.0150 |
2.7300 |
3.3000 |
3.3000 |
| 2021-06-05 |
3.6166 |
38.5460 BTS |
3.6166 |
2.7333 |
4.4999 |
2.7333 |
| 2021-06-04 |
3.6166 |
132.2593 BTS |
3.6166 |
2.7333 |
4.4999 |
2.7333 |
| 2021-06-03 |
3.1300 |
452.2359 BTS |
3.1300 |
2.7500 |
3.5100 |
2.7500 |
| 2021-06-02 |
4.7758 |
266.0751 BTS |
4.7758 |
2.7333 |
6.8182 |
3.6000 |
| 2021-06-01 |
7.5000 |
0.0000 BTS |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-05-31 |
6.7000 |
45.5186 BTS |
6.7000 |
5.9000 |
7.5000 |
7.5000 |
| 2021-05-30 |
6.8198 |
0.0000 BTS |
6.8198 |
6.8198 |
6.8198 |
6.8198 |
| 2021-05-29 |
6.8198 |
0.0000 BTS |
6.8198 |
6.8198 |
6.8198 |
6.8198 |
| 2021-05-28 |
6.8198 |
149.3417 BTS |
6.8198 |
6.8198 |
6.8198 |
6.8198 |
| 2021-05-27 |
6.8198 |
0.0000 BTS |
6.8198 |
6.8198 |
6.8198 |
6.8198 |
| 2021-05-26 |
6.8198 |
0.0000 BTS |
6.8198 |
6.8198 |
6.8198 |
6.8198 |
| 2021-05-25 |
6.8198 |
1.0000 BTS |
6.8198 |
6.8198 |
6.8198 |
6.8198 |
| 2021-05-24 |
6.8198 |
0.0000 BTS |
6.8198 |
6.8198 |
6.8198 |
6.8198 |
| 2021-05-23 |
6.8198 |
0.0000 BTS |
6.8198 |
6.8198 |
6.8198 |
6.8198 |
| 2021-05-22 |
9.4099 |
35.1591 BTS |
9.4099 |
6.8198 |
12.0000 |
6.8198 |
| 2021-05-21 |
6.8198 |
0.0000 BTS |
6.8198 |
6.8198 |
6.8198 |
6.8198 |
| 2021-05-20 |
6.8198 |
0.0000 BTS |
6.8198 |
6.8198 |
6.8198 |
6.8198 |
| 2021-05-19 |
6.8198 |
0.0000 BTS |
6.8198 |
6.8198 |
6.8198 |
6.8198 |
| 2021-05-18 |
6.8198 |
4.0000 BTS |
6.8198 |
6.8198 |
6.8198 |
6.8198 |
| 2021-05-17 |
10.3420 |
81.1168 BTS |
10.3420 |
7.8811 |
12.8029 |
7.8811 |
| 2021-05-16 |
9.9000 |
59.3721 BTS |
9.9000 |
9.8000 |
10.0000 |
9.8000 |
| 2021-05-15 |
10.5562 |
61.8405 BTS |
10.5562 |
9.8000 |
11.3123 |
9.8000 |
| 2021-05-14 |
9.5000 |
0.0000 BTS |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2021-05-13 |
9.5000 |
0.0000 BTS |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2021-05-12 |
9.5000 |
0.0000 BTS |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2021-05-11 |
11.4062 |
20.0318 BTS |
11.4062 |
9.5000 |
13.3123 |
9.5000 |
| 2021-05-10 |
13.3123 |
0.0000 BTS |
13.3123 |
13.3123 |
13.3123 |
13.3123 |
| 2021-05-09 |
13.3123 |
0.7512 BTS |
13.3123 |
13.3123 |
13.3123 |
13.3123 |
| 2021-05-08 |
11.1355 |
1.9287 BTS |
11.1355 |
8.9586 |
13.3123 |
8.9586 |
| 2021-05-07 |
11.1355 |
7.0052 BTS |
11.1355 |
8.9586 |
13.3123 |
8.9586 |
| 2021-05-06 |
13.3784 |
1,274.6046 BTS |
13.3784 |
8.7568 |
18.0000 |
13.3123 |
| 2021-05-05 |
8.7568 |
0.0000 BTS |
8.7568 |
8.7568 |
8.7568 |
8.7568 |
| 2021-05-04 |
8.7090 |
22.8514 BTS |
8.7090 |
8.6612 |
8.7568 |
8.7568 |
| 2021-05-03 |
7.7405 |
2.0000 BTS |
7.7405 |
6.8198 |
8.6612 |
8.6612 |
| 2021-05-02 |
18.0000 |
0.0000 BTS |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-05-01 |
18.3400 |
0.0756 BTS |
18.3400 |
18.0000 |
18.6800 |
18.0000 |
| 2021-04-30 |
18.6800 |
2.0000 BTS |
18.6800 |
18.6800 |
18.6800 |
18.6800 |
| 2021-04-29 |
13.8450 |
28.1580 BTS |
13.8450 |
9.0100 |
18.6800 |
18.6800 |
| 2021-04-28 |
9.0100 |
3.0000 BTS |
9.0100 |
9.0100 |
9.0100 |
9.0100 |
| 2021-04-27 |
9.2947 |
4.8404 BTS |
9.2947 |
9.2947 |
9.2947 |
9.2947 |
| 2021-04-26 |
9.0000 |
0.0000 BTS |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-04-25 |
9.0000 |
0.0000 BTS |
9.0000 |
9.0000 |
9.0000 |
9.0000 |