Identifier on Yobit: bts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
9.0000 |
0.0000 BTS |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-04-23 |
9.0000 |
0.0824 BTS |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-04-22 |
9.9899 |
0.8348 BTS |
9.9899 |
9.9899 |
9.9899 |
9.9899 |
| 2021-04-21 |
18.7000 |
7.7155 BTS |
18.7000 |
18.7000 |
18.7000 |
18.7000 |
| 2021-04-20 |
18.7000 |
1.0000 BTS |
18.7000 |
18.7000 |
18.7000 |
18.7000 |
| 2021-04-19 |
19.0000 |
0.0000 BTS |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-04-18 |
19.0000 |
0.0000 BTS |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-04-17 |
15.9945 |
277.9995 BTS |
15.9945 |
12.9890 |
19.0000 |
19.0000 |
| 2021-04-16 |
12.9890 |
9.9397 BTS |
12.9890 |
12.9890 |
12.9890 |
12.9890 |
| 2021-04-15 |
6.8182 |
0.0200 BTS |
6.8182 |
6.8182 |
6.8182 |
6.8182 |
| 2021-04-14 |
7.3082 |
9.9161 BTS |
7.3082 |
7.1164 |
7.5000 |
7.1164 |
| 2021-04-13 |
7.3082 |
9.9161 BTS |
7.3082 |
7.1164 |
7.5000 |
7.1164 |
| 2021-04-12 |
7.4999 |
10.0000 BTS |
7.4999 |
7.4999 |
7.4999 |
7.4999 |
| 2021-04-11 |
7.4999 |
0.0000 BTS |
7.4999 |
7.4999 |
7.4999 |
7.4999 |
| 2021-04-10 |
7.4999 |
0.0000 BTS |
7.4999 |
7.4999 |
7.4999 |
7.4999 |
| 2021-04-09 |
7.4999 |
23.6138 BTS |
7.4999 |
7.4999 |
7.4999 |
7.4999 |
| 2021-04-08 |
5.0000 |
0.0000 BTS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-07 |
5.0000 |
0.0000 BTS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-06 |
5.0000 |
29.7936 BTS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-05 |
6.6346 |
41.7597 BTS |
6.6346 |
5.7692 |
7.5000 |
7.5000 |
| 2021-04-04 |
7.4999 |
67.4295 BTS |
7.4999 |
7.4999 |
7.5000 |
7.5000 |
| 2021-04-03 |
7.4999 |
0.6667 BTS |
7.4999 |
7.4999 |
7.4999 |
7.4999 |
| 2021-04-02 |
5.0000 |
0.0000 BTS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-01 |
5.0000 |
7.6797 BTS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-03-31 |
5.0000 |
7.6797 BTS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-03-30 |
5.0000 |
0.0000 BTS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-03-29 |
9.7531 |
341.2302 BTS |
9.7531 |
4.5061 |
15.0000 |
5.0000 |
| 2021-03-28 |
7.4000 |
0.0000 BTS |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2021-03-27 |
7.4000 |
0.1351 BTS |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2021-03-26 |
7.4000 |
0.0000 BTS |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2021-03-25 |
7.4000 |
1.0000 BTS |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2021-03-24 |
7.4000 |
1.0000 BTS |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2021-03-23 |
7.4000 |
0.0000 BTS |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2021-03-22 |
6.7000 |
174.6940 BTS |
6.7000 |
6.0000 |
7.4000 |
7.4000 |
| 2021-03-21 |
5.0500 |
29.9667 BTS |
5.0500 |
4.0000 |
6.1000 |
4.2800 |
| 2021-03-20 |
4.0000 |
0.7144 BTS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-19 |
5.0500 |
12.2292 BTS |
5.0500 |
4.0000 |
6.1000 |
4.0000 |
| 2021-03-18 |
6.5000 |
0.0000 BTS |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2021-03-17 |
6.5000 |
0.0000 BTS |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2021-03-16 |
6.5000 |
0.0169 BTS |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2021-03-15 |
5.6000 |
36.7731 BTS |
5.6000 |
5.0000 |
6.2000 |
6.2000 |
| 2021-03-14 |
4.7859 |
0.0000 BTS |
4.7859 |
4.7859 |
4.7859 |
4.7859 |
| 2021-03-13 |
4.7859 |
0.0000 BTS |
4.7859 |
4.7859 |
4.7859 |
4.7859 |
| 2021-03-12 |
4.7859 |
0.0000 BTS |
4.7859 |
4.7859 |
4.7859 |
4.7859 |
| 2021-03-11 |
4.7859 |
0.0000 BTS |
4.7859 |
4.7859 |
4.7859 |
4.7859 |
| 2021-03-10 |
4.2771 |
14.4556 BTS |
4.2771 |
3.7684 |
4.7859 |
4.7859 |
| 2021-03-09 |
4.2771 |
14.4556 BTS |
4.2771 |
3.7684 |
4.7859 |
4.7859 |
| 2021-03-08 |
5.2500 |
1,323.3897 BTS |
5.2500 |
4.0000 |
6.5000 |
6.5000 |
| 2021-03-07 |
5.2500 |
1,433.3651 BTS |
5.2500 |
4.0000 |
6.5000 |
4.0000 |
| 2021-03-06 |
3.5538 |
0.0000 BTS |
3.5538 |
3.5538 |
3.5538 |
3.5538 |