Crypto exchange Yobit

Market BitShares (BTS) / [unlinked]

Identifier on Yobit: bts_rur
12...2627282930...4344
Date Price Volume Open Low High Close
2021-04-17 15.9945 277.9995 BTS 15.9945 12.9890 19.0000 19.0000
2021-04-16 12.9890 9.9397 BTS 12.9890 12.9890 12.9890 12.9890
2021-04-15 6.8182 0.0200 BTS 6.8182 6.8182 6.8182 6.8182
2021-04-14 7.3082 9.9161 BTS 7.3082 7.1164 7.5000 7.1164
2021-04-13 7.3082 9.9161 BTS 7.3082 7.1164 7.5000 7.1164
2021-04-12 7.4999 10.0000 BTS 7.4999 7.4999 7.4999 7.4999
2021-04-11 7.4999 0.0000 BTS 7.4999 7.4999 7.4999 7.4999
2021-04-10 7.4999 0.0000 BTS 7.4999 7.4999 7.4999 7.4999
2021-04-09 7.4999 23.6138 BTS 7.4999 7.4999 7.4999 7.4999
2021-04-08 5.0000 0.0000 BTS 5.0000 5.0000 5.0000 5.0000
2021-04-07 5.0000 0.0000 BTS 5.0000 5.0000 5.0000 5.0000
2021-04-06 5.0000 29.7936 BTS 5.0000 5.0000 5.0000 5.0000
2021-04-05 6.6346 41.7597 BTS 6.6346 5.7692 7.5000 7.5000
2021-04-04 7.4999 67.4295 BTS 7.4999 7.4999 7.5000 7.5000
2021-04-03 7.4999 0.6667 BTS 7.4999 7.4999 7.4999 7.4999
2021-04-02 5.0000 0.0000 BTS 5.0000 5.0000 5.0000 5.0000
2021-04-01 5.0000 7.6797 BTS 5.0000 5.0000 5.0000 5.0000
2021-03-31 5.0000 7.6797 BTS 5.0000 5.0000 5.0000 5.0000
2021-03-30 5.0000 0.0000 BTS 5.0000 5.0000 5.0000 5.0000
2021-03-29 9.7531 341.2302 BTS 9.7531 4.5061 15.0000 5.0000
2021-03-28 7.4000 0.0000 BTS 7.4000 7.4000 7.4000 7.4000
2021-03-27 7.4000 0.1351 BTS 7.4000 7.4000 7.4000 7.4000
2021-03-26 7.4000 0.0000 BTS 7.4000 7.4000 7.4000 7.4000
2021-03-25 7.4000 1.0000 BTS 7.4000 7.4000 7.4000 7.4000
2021-03-24 7.4000 1.0000 BTS 7.4000 7.4000 7.4000 7.4000
2021-03-23 7.4000 0.0000 BTS 7.4000 7.4000 7.4000 7.4000
2021-03-22 6.7000 174.6940 BTS 6.7000 6.0000 7.4000 7.4000
2021-03-21 5.0500 29.9667 BTS 5.0500 4.0000 6.1000 4.2800
2021-03-20 4.0000 0.7144 BTS 4.0000 4.0000 4.0000 4.0000
2021-03-19 5.0500 12.2292 BTS 5.0500 4.0000 6.1000 4.0000
2021-03-18 6.5000 0.0000 BTS 6.5000 6.5000 6.5000 6.5000
2021-03-17 6.5000 0.0000 BTS 6.5000 6.5000 6.5000 6.5000
2021-03-16 6.5000 0.0169 BTS 6.5000 6.5000 6.5000 6.5000
2021-03-15 5.6000 36.7731 BTS 5.6000 5.0000 6.2000 6.2000
2021-03-14 4.7859 0.0000 BTS 4.7859 4.7859 4.7859 4.7859
2021-03-13 4.7859 0.0000 BTS 4.7859 4.7859 4.7859 4.7859
2021-03-12 4.7859 0.0000 BTS 4.7859 4.7859 4.7859 4.7859
2021-03-11 4.7859 0.0000 BTS 4.7859 4.7859 4.7859 4.7859
2021-03-10 4.2771 14.4556 BTS 4.2771 3.7684 4.7859 4.7859
2021-03-09 4.2771 14.4556 BTS 4.2771 3.7684 4.7859 4.7859
2021-03-08 5.2500 1,323.3897 BTS 5.2500 4.0000 6.5000 6.5000
2021-03-07 5.2500 1,433.3651 BTS 5.2500 4.0000 6.5000 4.0000
2021-03-06 3.5538 0.0000 BTS 3.5538 3.5538 3.5538 3.5538
2021-03-05 3.5538 0.0000 BTS 3.5538 3.5538 3.5538 3.5538
2021-03-04 3.5538 0.0000 BTS 3.5538 3.5538 3.5538 3.5538
2021-03-03 3.5538 0.0000 BTS 3.5538 3.5538 3.5538 3.5538
2021-03-02 3.5538 0.0000 BTS 3.5538 3.5538 3.5538 3.5538
2021-03-01 3.5538 0.0000 BTS 3.5538 3.5538 3.5538 3.5538
2021-02-28 3.5538 21.5954 BTS 3.5538 3.5538 3.5538 3.5538
2021-02-27 4.0681 0.0000 BTS 4.0681 4.0681 4.0681 4.0681
12...2627282930...4344