Identifier on Yobit: bts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
4.0108 |
26.0146 BTS |
4.0108 |
4.0074 |
4.0142 |
4.0074 |
| 2021-01-13 |
4.0142 |
0.0000 BTS |
4.0142 |
4.0142 |
4.0142 |
4.0142 |
| 2021-01-12 |
4.0142 |
0.0000 BTS |
4.0142 |
4.0142 |
4.0142 |
4.0142 |
| 2021-01-11 |
4.0142 |
7.0000 BTS |
4.0142 |
4.0142 |
4.0142 |
4.0142 |
| 2021-01-10 |
4.0142 |
0.0420 BTS |
4.0142 |
4.0142 |
4.0142 |
4.0142 |
| 2021-01-09 |
4.0142 |
1.0500 BTS |
4.0142 |
4.0142 |
4.0142 |
4.0142 |
| 2021-01-08 |
4.0090 |
0.0000 BTS |
4.0090 |
4.0090 |
4.0090 |
4.0090 |
| 2021-01-07 |
4.0086 |
2.1502 BTS |
4.0086 |
4.0081 |
4.0090 |
4.0090 |
| 2021-01-06 |
4.0015 |
1.0000 BTS |
4.0015 |
4.0015 |
4.0015 |
4.0015 |
| 2021-01-05 |
5.8001 |
44.3931 BTS |
5.8001 |
4.0002 |
7.6000 |
4.0015 |
| 2021-01-04 |
8.2000 |
0.0000 BTS |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2021-01-03 |
5.5238 |
15.9211 BTS |
5.5238 |
2.8476 |
8.2000 |
8.2000 |
| 2021-01-02 |
2.9314 |
0.0000 BTS |
2.9314 |
2.9314 |
2.9314 |
2.9314 |
| 2021-01-01 |
2.9314 |
0.0000 BTS |
2.9314 |
2.9314 |
2.9314 |
2.9314 |
| 2020-12-31 |
2.9313 |
20.0002 BTS |
2.9313 |
2.9313 |
2.9314 |
2.9314 |
| 2020-12-30 |
4.3000 |
35.1334 BTS |
4.3000 |
4.0000 |
4.6000 |
4.6000 |
| 2020-12-29 |
3.3666 |
86.5543 BTS |
3.3666 |
2.7332 |
4.0000 |
2.7332 |
| 2020-12-28 |
2.8617 |
28.2777 BTS |
2.8617 |
2.7332 |
2.9901 |
2.9901 |
| 2020-12-27 |
1.5797 |
9.3067 BTS |
1.5797 |
1.5797 |
1.5797 |
1.5797 |
| 2020-12-26 |
1.5744 |
0.0000 BTS |
1.5744 |
1.5744 |
1.5744 |
1.5744 |
| 2020-12-25 |
1.5744 |
0.0000 BTS |
1.5744 |
1.5744 |
1.5744 |
1.5744 |
| 2020-12-24 |
1.5744 |
0.0000 BTS |
1.5744 |
1.5744 |
1.5744 |
1.5744 |
| 2020-12-23 |
1.5744 |
0.0000 BTS |
1.5744 |
1.5744 |
1.5744 |
1.5744 |
| 2020-12-22 |
1.5744 |
105.0802 BTS |
1.5744 |
1.5744 |
1.5744 |
1.5744 |
| 2020-12-21 |
1.5694 |
2.6522 BTS |
1.5694 |
1.5644 |
1.5744 |
1.5744 |
| 2020-12-20 |
1.5644 |
0.0000 BTS |
1.5644 |
1.5644 |
1.5644 |
1.5644 |
| 2020-12-19 |
1.5644 |
0.0000 BTS |
1.5644 |
1.5644 |
1.5644 |
1.5644 |
| 2020-12-18 |
2.2772 |
1.6739 BTS |
2.2772 |
1.5644 |
2.9901 |
1.5644 |
| 2020-12-17 |
1.5644 |
0.0000 BTS |
1.5644 |
1.5644 |
1.5644 |
1.5644 |
| 2020-12-16 |
1.5644 |
8.7161 BTS |
1.5644 |
1.5644 |
1.5644 |
1.5644 |
| 2020-12-15 |
2.9901 |
0.0000 BTS |
2.9901 |
2.9901 |
2.9901 |
2.9901 |
| 2020-12-14 |
2.9901 |
0.0000 BTS |
2.9901 |
2.9901 |
2.9901 |
2.9901 |
| 2020-12-13 |
2.9901 |
0.0000 BTS |
2.9901 |
2.9901 |
2.9901 |
2.9901 |
| 2020-12-12 |
2.9901 |
0.0000 BTS |
2.9901 |
2.9901 |
2.9901 |
2.9901 |
| 2020-12-11 |
2.9901 |
0.0000 BTS |
2.9901 |
2.9901 |
2.9901 |
2.9901 |
| 2020-12-10 |
2.9901 |
0.0000 BTS |
2.9901 |
2.9901 |
2.9901 |
2.9901 |
| 2020-12-09 |
2.9901 |
0.0000 BTS |
2.9901 |
2.9901 |
2.9901 |
2.9901 |
| 2020-12-08 |
2.9901 |
0.0000 BTS |
2.9901 |
2.9901 |
2.9901 |
2.9901 |
| 2020-12-07 |
2.9901 |
6.3702 BTS |
2.9901 |
2.9901 |
2.9901 |
2.9901 |
| 2020-12-06 |
2.3002 |
0.0000 BTS |
2.3002 |
2.3002 |
2.3002 |
2.3002 |
| 2020-12-05 |
2.3002 |
0.0000 BTS |
2.3002 |
2.3002 |
2.3002 |
2.3002 |
| 2020-12-04 |
2.6662 |
108.0164 BTS |
2.6662 |
2.3002 |
3.0323 |
2.3002 |
| 2020-12-03 |
3.0323 |
0.5696 BTS |
3.0323 |
3.0323 |
3.0323 |
3.0323 |
| 2020-12-02 |
3.0323 |
0.0000 BTS |
3.0323 |
3.0323 |
3.0323 |
3.0323 |
| 2020-12-01 |
3.0323 |
15.0000 BTS |
3.0323 |
3.0323 |
3.0323 |
3.0323 |
| 2020-11-30 |
3.0323 |
0.0000 BTS |
3.0323 |
3.0323 |
3.0323 |
3.0323 |
| 2020-11-29 |
3.0323 |
0.0000 BTS |
3.0323 |
3.0323 |
3.0323 |
3.0323 |
| 2020-11-28 |
3.0323 |
0.0000 BTS |
3.0323 |
3.0323 |
3.0323 |
3.0323 |
| 2020-11-27 |
3.0323 |
0.0000 BTS |
3.0323 |
3.0323 |
3.0323 |
3.0323 |
| 2020-11-26 |
3.0323 |
6.2816 BTS |
3.0323 |
3.0323 |
3.0323 |
3.0323 |