Crypto exchange Yobit

Market BitShares (BTS) / [unlinked]

Identifier on Yobit: bts_rur
12...2728293031...4344
Date Price Volume Open Low High Close
2021-02-25 3.9617 38.0468 BTS 3.9617 3.6664 4.2570 3.6664
2021-02-24 5.5219 65.9570 BTS 5.5219 3.5538 7.4900 3.6664
2021-02-23 3.9899 46.0000 BTS 3.9899 3.8550 4.1249 4.1249
2021-02-22 3.8026 0.0000 BTS 3.8026 3.8026 3.8026 3.8026
2021-02-21 3.8026 0.0000 BTS 3.8026 3.8026 3.8026 3.8026
2021-02-20 3.8026 0.0000 BTS 3.8026 3.8026 3.8026 3.8026
2021-02-19 3.8026 0.0000 BTS 3.8026 3.8026 3.8026 3.8026
2021-02-18 5.7692 0.0000 BTS 5.7692 5.7692 5.7692 5.7692
2021-02-17 5.7692 0.0000 BTS 5.7692 5.7692 5.7692 5.7692
2021-02-16 5.7692 0.0000 BTS 5.7692 5.7692 5.7692 5.7692
2021-02-15 7.4999 100.0000 BTS 7.4999 7.4999 7.4999 7.4999
2021-02-14 7.4999 100.0000 BTS 7.4999 7.4999 7.4999 7.4999
2021-02-13 6.0576 33.0163 BTS 6.0576 6.0576 6.0576 6.0576
2021-02-12 4.7289 129.2401 BTS 4.7289 3.4001 6.0576 6.0576
2021-02-11 6.0576 1.1000 BTS 6.0576 6.0576 6.0576 6.0576
2021-02-10 6.0576 1.2651 BTS 6.0576 6.0576 6.0576 6.0576
2021-02-09 5.7692 1.3568 BTS 5.7692 5.7692 5.7692 5.7692
2021-02-08 3.2915 16.8523 BTS 3.2915 2.9000 3.6830 3.6830
2021-02-07 4.3346 19.3704 BTS 4.3346 2.9000 5.7692 3.6830
2021-02-06 5.7692 0.0191 BTS 5.7692 5.7692 5.7692 5.7692
2021-02-05 5.7692 1.0000 BTS 5.7692 5.7692 5.7692 5.7692
2021-02-04 5.7692 1.0000 BTS 5.7692 5.7692 5.7692 5.7692
2021-02-03 7.4999 0.0000 BTS 7.4999 7.4999 7.4999 7.4999
2021-02-02 2.7333 0.0000 BTS 2.7333 2.7333 2.7333 2.7333
2021-02-01 2.7333 0.0000 BTS 2.7333 2.7333 2.7333 2.7333
2021-01-31 4.7758 10.8630 BTS 4.7758 2.7333 6.8182 2.7333
2021-01-30 7.5000 0.0000 BTS 7.5000 7.5000 7.5000 7.5000
2021-01-29 5.1166 131.6742 BTS 5.1166 2.7332 7.5000 7.5000
2021-01-28 3.3666 55.1650 BTS 3.3666 2.7332 4.0000 2.7332
2021-01-27 4.0000 0.0000 BTS 4.0000 4.0000 4.0000 4.0000
2021-01-26 4.0000 0.0000 BTS 4.0000 4.0000 4.0000 4.0000
2021-01-25 4.0074 0.0000 BTS 4.0074 4.0074 4.0074 4.0074
2021-01-24 4.0074 0.0000 BTS 4.0074 4.0074 4.0074 4.0074
2021-01-23 4.0074 0.0000 BTS 4.0074 4.0074 4.0074 4.0074
2021-01-22 4.0074 0.0000 BTS 4.0074 4.0074 4.0074 4.0074
2021-01-21 4.0074 0.0000 BTS 4.0074 4.0074 4.0074 4.0074
2021-01-20 4.0074 0.0000 BTS 4.0074 4.0074 4.0074 4.0074
2021-01-19 4.0074 1.7001 BTS 4.0074 4.0074 4.0074 4.0074
2021-01-18 4.0074 0.0000 BTS 4.0074 4.0074 4.0074 4.0074
2021-01-17 4.0074 0.0000 BTS 4.0074 4.0074 4.0074 4.0074
2021-01-16 4.0074 0.0000 BTS 4.0074 4.0074 4.0074 4.0074
2021-01-15 4.0074 0.0000 BTS 4.0074 4.0074 4.0074 4.0074
2021-01-14 4.0108 26.0146 BTS 4.0108 4.0074 4.0142 4.0074
2021-01-13 4.0142 0.0000 BTS 4.0142 4.0142 4.0142 4.0142
2021-01-12 4.0142 0.0000 BTS 4.0142 4.0142 4.0142 4.0142
2021-01-11 4.0142 7.0000 BTS 4.0142 4.0142 4.0142 4.0142
2021-01-10 4.0142 0.0420 BTS 4.0142 4.0142 4.0142 4.0142
2021-01-09 4.0142 1.0500 BTS 4.0142 4.0142 4.0142 4.0142
2021-01-08 4.0090 0.0000 BTS 4.0090 4.0090 4.0090 4.0090
2021-01-07 4.0086 2.1502 BTS 4.0086 4.0081 4.0090 4.0090
12...2728293031...4344