Identifier on Yobit: bts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
1.9586 |
140.9266 BTS |
1.9586 |
1.6132 |
2.3039 |
1.6132 |
| 2024-08-06 |
1.6132 |
0.0000 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2024-08-05 |
1.6954 |
349.3092 BTS |
1.6954 |
1.6132 |
1.7777 |
1.6132 |
| 2024-08-04 |
1.8314 |
0.0000 BTS |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2024-08-03 |
1.8314 |
0.0000 BTS |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2024-08-01 |
1.8314 |
0.0000 BTS |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2024-07-31 |
1.8314 |
0.0000 BTS |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2024-07-30 |
1.8314 |
0.0000 BTS |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2024-07-29 |
1.8314 |
0.0000 BTS |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2024-07-28 |
1.8314 |
0.0000 BTS |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2024-07-27 |
1.8314 |
0.0000 BTS |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2024-07-26 |
1.8314 |
0.0000 BTS |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2024-07-25 |
1.8314 |
0.0000 BTS |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2024-07-24 |
1.8314 |
0.0000 BTS |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2024-07-23 |
1.8314 |
0.0000 BTS |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2024-07-22 |
1.8314 |
0.0000 BTS |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2024-07-21 |
1.8314 |
0.0000 BTS |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2024-07-20 |
1.8314 |
0.0000 BTS |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2024-07-19 |
1.8314 |
0.0000 BTS |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2024-07-18 |
1.7528 |
0.8213 BTS |
1.7528 |
1.6741 |
1.8314 |
1.8314 |
| 2024-07-17 |
1.6741 |
0.0000 BTS |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2024-07-16 |
1.6741 |
0.0000 BTS |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2024-07-15 |
1.6741 |
0.0000 BTS |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2024-07-14 |
1.6741 |
0.0000 BTS |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2024-07-13 |
1.6741 |
0.0000 BTS |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2024-07-12 |
1.6741 |
0.0000 BTS |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2024-07-11 |
1.6741 |
0.0000 BTS |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2024-07-10 |
1.6741 |
0.0000 BTS |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2024-07-09 |
1.6741 |
0.0000 BTS |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2024-07-08 |
1.6741 |
0.0000 BTS |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2024-07-07 |
1.6741 |
0.0000 BTS |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2024-07-06 |
1.6658 |
0.2277 BTS |
1.6658 |
1.6575 |
1.6741 |
1.6741 |
| 2024-07-05 |
1.6132 |
225.8222 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2024-07-04 |
1.6575 |
0.0000 BTS |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-07-03 |
1.6575 |
0.0000 BTS |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-07-02 |
1.6575 |
0.0000 BTS |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-07-01 |
1.6575 |
0.0000 BTS |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-06-30 |
1.6575 |
0.0000 BTS |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-06-29 |
1.6575 |
0.0000 BTS |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-06-28 |
1.6575 |
0.0000 BTS |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-06-27 |
1.6575 |
0.0000 BTS |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-06-26 |
1.6575 |
0.0000 BTS |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-06-25 |
1.6575 |
0.0000 BTS |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-06-24 |
1.6575 |
0.0000 BTS |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-06-23 |
1.6575 |
0.0000 BTS |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-06-22 |
1.6575 |
0.0000 BTS |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-06-21 |
1.6575 |
0.0000 BTS |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-06-20 |
1.6575 |
0.1200 BTS |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-06-19 |
1.6575 |
0.1200 BTS |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-06-18 |
1.6132 |
43.2741 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |