Identifier on Yobit: bts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
3.1000 |
0.0000 BTS |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-12-31 |
3.1000 |
0.0000 BTS |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-12-30 |
3.1000 |
0.0000 BTS |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-12-29 |
3.1000 |
0.0000 BTS |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-12-28 |
3.1000 |
0.4903 BTS |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-12-27 |
3.2200 |
0.0000 BTS |
3.2200 |
3.2200 |
3.2200 |
3.2200 |
| 2024-12-26 |
3.2200 |
0.0000 BTS |
3.2200 |
3.2200 |
3.2200 |
3.2200 |
| 2024-12-25 |
3.2132 |
27.7947 BTS |
3.2132 |
3.2000 |
3.2264 |
3.2200 |
| 2024-12-24 |
1.7800 |
0.0000 BTS |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2024-12-23 |
1.7800 |
0.0000 BTS |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2024-12-22 |
1.7800 |
0.0000 BTS |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2024-12-21 |
1.7800 |
0.0000 BTS |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2024-12-20 |
1.7800 |
0.0000 BTS |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2024-12-19 |
1.7800 |
0.0000 BTS |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2024-12-18 |
1.7800 |
0.0000 BTS |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2024-12-17 |
1.7800 |
0.0000 BTS |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2024-12-16 |
1.7800 |
0.0000 BTS |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2024-12-15 |
1.7800 |
0.0000 BTS |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2024-12-14 |
1.7800 |
0.0000 BTS |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2024-12-13 |
1.7800 |
0.0000 BTS |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2024-12-12 |
1.7800 |
0.0000 BTS |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2024-12-11 |
1.7800 |
0.0000 BTS |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2024-12-10 |
1.7800 |
0.0000 BTS |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2024-12-09 |
1.7800 |
0.0000 BTS |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2024-12-08 |
1.7800 |
0.0000 BTS |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2024-12-07 |
1.7800 |
0.0000 BTS |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2024-12-06 |
1.7800 |
0.0000 BTS |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2024-12-05 |
2.0100 |
0.0000 BTS |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2024-12-04 |
2.0100 |
0.0000 BTS |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2024-12-03 |
2.1000 |
0.0000 BTS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-12-02 |
2.1000 |
0.0000 BTS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-12-01 |
2.1000 |
0.5533 BTS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-11-30 |
3.2578 |
10.2335 BTS |
3.2578 |
3.1000 |
3.4155 |
3.4155 |
| 2024-11-29 |
3.2500 |
3.3548 BTS |
3.2500 |
3.1000 |
3.4000 |
3.4000 |
| 2024-11-28 |
2.1000 |
0.0000 BTS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-11-27 |
2.1000 |
0.0000 BTS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-11-26 |
2.1000 |
0.0000 BTS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-11-25 |
2.1000 |
0.0000 BTS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-11-24 |
2.1000 |
0.0000 BTS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-11-23 |
2.7578 |
311.0154 BTS |
2.7578 |
2.1000 |
3.4155 |
2.1000 |
| 2024-11-22 |
2.1000 |
0.0000 BTS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-11-21 |
2.1000 |
0.0000 BTS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-11-20 |
2.1000 |
0.0000 BTS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-11-19 |
2.1000 |
0.0000 BTS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-11-18 |
2.1000 |
0.0000 BTS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-11-17 |
2.1000 |
0.0000 BTS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-11-16 |
2.1000 |
0.0000 BTS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-11-15 |
2.1000 |
0.0000 BTS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-11-14 |
2.1000 |
0.0000 BTS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-11-13 |
3.2264 |
0.0000 BTS |
3.2264 |
3.2264 |
3.2264 |
3.2264 |