Crypto exchange Yobit

Market BitShares (BTS) / [unlinked]

Identifier on Yobit: bts_rur
Date Price Volume Open Low High Close
2024-09-14 1.6575 0.0603 BTS 1.6575 1.6575 1.6575 1.6575
2024-09-13 1.6132 0.0000 BTS 1.6132 1.6132 1.6132 1.6132
2024-09-12 1.6132 0.0000 BTS 1.6132 1.6132 1.6132 1.6132
2024-09-11 1.6132 0.0000 BTS 1.6132 1.6132 1.6132 1.6132
2024-09-10 1.6132 0.0914 BTS 1.6132 1.6132 1.6132 1.6132
2024-09-09 1.6132 0.0000 BTS 1.6132 1.6132 1.6132 1.6132
2024-09-08 1.6132 0.0000 BTS 1.6132 1.6132 1.6132 1.6132
2024-09-07 1.6132 0.0000 BTS 1.6132 1.6132 1.6132 1.6132
2024-09-06 1.6132 0.0000 BTS 1.6132 1.6132 1.6132 1.6132
2024-09-05 1.6132 0.0000 BTS 1.6132 1.6132 1.6132 1.6132
2024-09-04 1.6132 0.0000 BTS 1.6132 1.6132 1.6132 1.6132
2024-09-03 1.6132 0.0000 BTS 1.6132 1.6132 1.6132 1.6132
2024-09-02 1.6355 48.1404 BTS 1.6355 1.6132 1.6578 1.6132
2024-09-01 1.6744 0.0000 BTS 1.6744 1.6744 1.6744 1.6744
2024-08-31 1.6744 0.1245 BTS 1.6744 1.6744 1.6744 1.6744
2024-08-30 1.7079 0.0000 BTS 1.7079 1.7079 1.7079 1.7079
2024-08-29 1.7079 0.0000 BTS 1.7079 1.7079 1.7079 1.7079
2024-08-28 1.7079 0.0000 BTS 1.7079 1.7079 1.7079 1.7079
2024-08-27 1.7079 0.0000 BTS 1.7079 1.7079 1.7079 1.7079
2024-08-26 1.7079 0.1227 BTS 1.7079 1.7079 1.7079 1.7079
2024-08-25 1.6909 0.0000 BTS 1.6909 1.6909 1.6909 1.6909
2024-08-24 1.6909 0.0000 BTS 1.6909 1.6909 1.6909 1.6909
2024-08-23 1.6909 0.0000 BTS 1.6909 1.6909 1.6909 1.6909
2024-08-22 1.6909 0.0000 BTS 1.6909 1.6909 1.6909 1.6909
2024-08-21 1.6909 0.0000 BTS 1.6909 1.6909 1.6909 1.6909
2024-08-20 1.6909 0.0000 BTS 1.6909 1.6909 1.6909 1.6909
2024-08-19 1.6909 0.0000 BTS 1.6909 1.6909 1.6909 1.6909
2024-08-18 1.6909 0.0000 BTS 1.6909 1.6909 1.6909 1.6909
2024-08-17 1.6909 0.0000 BTS 1.6909 1.6909 1.6909 1.6909
2024-08-16 1.6909 0.0000 BTS 1.6909 1.6909 1.6909 1.6909
2024-08-15 1.6909 0.0656 BTS 1.6909 1.6909 1.6909 1.6909
2024-08-14 1.6742 0.3116 BTS 1.6742 1.6575 1.6909 1.6909
2024-08-13 1.6132 0.0000 BTS 1.6132 1.6132 1.6132 1.6132
2024-08-12 1.6132 9.3428 BTS 1.6132 1.6132 1.6132 1.6132
2024-08-11 1.6132 0.0000 BTS 1.6132 1.6132 1.6132 1.6132
2024-08-10 1.6132 0.0000 BTS 1.6132 1.6132 1.6132 1.6132
2024-08-09 1.6132 0.0000 BTS 1.6132 1.6132 1.6132 1.6132
2024-08-08 1.6132 0.0000 BTS 1.6132 1.6132 1.6132 1.6132
2024-08-07 1.9586 140.9266 BTS 1.9586 1.6132 2.3039 1.6132
2024-08-06 1.6132 0.0000 BTS 1.6132 1.6132 1.6132 1.6132
2024-08-05 1.6954 349.3092 BTS 1.6954 1.6132 1.7777 1.6132
2024-08-04 1.8314 0.0000 BTS 1.8314 1.8314 1.8314 1.8314
2024-08-03 1.8314 0.0000 BTS 1.8314 1.8314 1.8314 1.8314
2024-08-01 1.8314 0.0000 BTS 1.8314 1.8314 1.8314 1.8314
2024-07-31 1.8314 0.0000 BTS 1.8314 1.8314 1.8314 1.8314
2024-07-30 1.8314 0.0000 BTS 1.8314 1.8314 1.8314 1.8314
2024-07-29 1.8314 0.0000 BTS 1.8314 1.8314 1.8314 1.8314
2024-07-28 1.8314 0.0000 BTS 1.8314 1.8314 1.8314 1.8314
2024-07-27 1.8314 0.0000 BTS 1.8314 1.8314 1.8314 1.8314
2024-07-26 1.8314 0.0000 BTS 1.8314 1.8314 1.8314 1.8314