Crypto exchange Yobit

Market BitShares (BTS) / [unlinked]

Identifier on Yobit: bts_rur
Date Price Volume Open Low High Close
2020-10-06 2.0000 0.0000 BTS 2.0000 2.0000 2.0000 2.0000
2020-10-05 2.0000 0.0000 BTS 2.0000 2.0000 2.0000 2.0000
2020-10-04 2.0000 0.0000 BTS 2.0000 2.0000 2.0000 2.0000
2020-10-03 2.0000 0.0000 BTS 2.0000 2.0000 2.0000 2.0000
2020-10-02 2.0000 0.1179 BTS 2.0000 2.0000 2.0000 2.0000
2020-10-01 3.0323 0.0000 BTS 3.0323 3.0323 3.0323 3.0323
2020-09-30 2.5161 79.6872 BTS 2.5161 2.0000 3.0323 3.0323
2020-09-29 3.4066 1.1000 BTS 3.4066 3.4066 3.4066 3.4066
2020-09-28 3.4113 0.0000 BTS 3.4113 3.4113 3.4113 3.4113
2020-09-27 3.4113 0.0000 BTS 3.4113 3.4113 3.4113 3.4113
2020-09-26 3.4113 0.0000 BTS 3.4113 3.4113 3.4113 3.4113
2020-09-25 3.4113 0.0000 BTS 3.4113 3.4113 3.4113 3.4113
2020-09-24 3.4113 0.0000 BTS 3.4113 3.4113 3.4113 3.4113
2020-09-23 3.4113 0.0000 BTS 3.4113 3.4113 3.4113 3.4113
2020-09-22 3.4113 0.0000 BTS 3.4113 3.4113 3.4113 3.4113
2020-09-21 3.4113 0.0000 BTS 3.4113 3.4113 3.4113 3.4113
2020-09-20 3.4113 0.0000 BTS 3.4113 3.4113 3.4113 3.4113
2020-09-19 3.4113 0.0000 BTS 3.4113 3.4113 3.4113 3.4113
2020-09-18 3.4113 0.0000 BTS 3.4113 3.4113 3.4113 3.4113
2020-09-17 3.4113 0.0000 BTS 3.4113 3.4113 3.4113 3.4113
2020-09-16 3.4113 0.0000 BTS 3.4113 3.4113 3.4113 3.4113
2020-09-15 3.4113 2.3452 BTS 3.4113 3.4113 3.4113 3.4113
2020-09-14 3.3799 2.3669 BTS 3.3799 3.3799 3.3799 3.3799
2020-09-13 1.5192 0.0000 BTS 1.5192 1.5192 1.5192 1.5192
2020-09-12 1.5192 1.2165 BTS 1.5192 1.5192 1.5192 1.5192
2020-09-11 4.0000 0.0000 BTS 4.0000 4.0000 4.0000 4.0000
2020-09-10 3.7500 41.1896 BTS 3.7500 3.5000 4.0000 4.0000
2020-09-09 3.0000 0.0000 BTS 3.0000 3.0000 3.0000 3.0000
2020-09-08 2.8500 238.6329 BTS 2.8500 2.7000 3.0000 3.0000
2020-09-07 2.7000 7.0547 BTS 2.7000 2.7000 2.7000 2.7000
2020-09-06 2.7000 7.0547 BTS 2.7000 2.7000 2.7000 2.7000
2020-09-05 2.7000 0.9927 BTS 2.7000 2.7000 2.7000 2.7000
2020-09-04 1.5178 0.0000 BTS 1.5178 1.5178 1.5178 1.5178
2020-09-03 1.5178 0.0000 BTS 1.5178 1.5178 1.5178 1.5178
2020-09-02 1.5178 18.4547 BTS 1.5178 1.5178 1.5178 1.5178
2020-09-01 1.8844 0.2017 BTS 1.8844 1.5178 2.2509 1.5178
2020-08-31 2.2509 0.0000 BTS 2.2509 2.2509 2.2509 2.2509
2020-08-30 1.8844 179.2294 BTS 1.8844 1.5178 2.2509 2.2509
2020-08-29 2.7000 0.0000 BTS 2.7000 2.7000 2.7000 2.7000
2020-08-28 2.7000 0.0000 BTS 2.7000 2.7000 2.7000 2.7000
2020-08-27 2.7000 0.0000 BTS 2.7000 2.7000 2.7000 2.7000
2020-08-26 2.7000 0.0000 BTS 2.7000 2.7000 2.7000 2.7000
2020-08-25 2.7000 0.0000 BTS 2.7000 2.7000 2.7000 2.7000
2020-08-24 2.7000 0.0000 BTS 2.7000 2.7000 2.7000 2.7000
2020-08-23 2.7000 1.0000 BTS 2.7000 2.7000 2.7000 2.7000
2020-08-22 2.7000 0.0000 BTS 2.7000 2.7000 2.7000 2.7000
2020-08-21 2.7000 6.6668 BTS 2.7000 2.7000 2.7000 2.7000
2020-08-20 2.5000 0.0000 BTS 2.5000 2.5000 2.5000 2.5000
2020-08-19 2.5000 0.0000 BTS 2.5000 2.5000 2.5000 2.5000
2020-08-18 2.5000 0.0000 BTS 2.5000 2.5000 2.5000 2.5000