Identifier on Yobit: bts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
3.4113 |
0.0000 BTS |
3.4113 |
3.4113 |
3.4113 |
3.4113 |
| 2020-09-26 |
3.4113 |
0.0000 BTS |
3.4113 |
3.4113 |
3.4113 |
3.4113 |
| 2020-09-25 |
3.4113 |
0.0000 BTS |
3.4113 |
3.4113 |
3.4113 |
3.4113 |
| 2020-09-24 |
3.4113 |
0.0000 BTS |
3.4113 |
3.4113 |
3.4113 |
3.4113 |
| 2020-09-23 |
3.4113 |
0.0000 BTS |
3.4113 |
3.4113 |
3.4113 |
3.4113 |
| 2020-09-22 |
3.4113 |
0.0000 BTS |
3.4113 |
3.4113 |
3.4113 |
3.4113 |
| 2020-09-21 |
3.4113 |
0.0000 BTS |
3.4113 |
3.4113 |
3.4113 |
3.4113 |
| 2020-09-20 |
3.4113 |
0.0000 BTS |
3.4113 |
3.4113 |
3.4113 |
3.4113 |
| 2020-09-19 |
3.4113 |
0.0000 BTS |
3.4113 |
3.4113 |
3.4113 |
3.4113 |
| 2020-09-18 |
3.4113 |
0.0000 BTS |
3.4113 |
3.4113 |
3.4113 |
3.4113 |
| 2020-09-17 |
3.4113 |
0.0000 BTS |
3.4113 |
3.4113 |
3.4113 |
3.4113 |
| 2020-09-16 |
3.4113 |
0.0000 BTS |
3.4113 |
3.4113 |
3.4113 |
3.4113 |
| 2020-09-15 |
3.4113 |
2.3452 BTS |
3.4113 |
3.4113 |
3.4113 |
3.4113 |
| 2020-09-14 |
3.3799 |
2.3669 BTS |
3.3799 |
3.3799 |
3.3799 |
3.3799 |
| 2020-09-13 |
1.5192 |
0.0000 BTS |
1.5192 |
1.5192 |
1.5192 |
1.5192 |
| 2020-09-12 |
1.5192 |
1.2165 BTS |
1.5192 |
1.5192 |
1.5192 |
1.5192 |
| 2020-09-11 |
4.0000 |
0.0000 BTS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-09-10 |
3.7500 |
41.1896 BTS |
3.7500 |
3.5000 |
4.0000 |
4.0000 |
| 2020-09-09 |
3.0000 |
0.0000 BTS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-09-08 |
2.8500 |
238.6329 BTS |
2.8500 |
2.7000 |
3.0000 |
3.0000 |
| 2020-09-07 |
2.7000 |
7.0547 BTS |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2020-09-06 |
2.7000 |
7.0547 BTS |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2020-09-05 |
2.7000 |
0.9927 BTS |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2020-09-04 |
1.5178 |
0.0000 BTS |
1.5178 |
1.5178 |
1.5178 |
1.5178 |
| 2020-09-03 |
1.5178 |
0.0000 BTS |
1.5178 |
1.5178 |
1.5178 |
1.5178 |
| 2020-09-02 |
1.5178 |
18.4547 BTS |
1.5178 |
1.5178 |
1.5178 |
1.5178 |
| 2020-09-01 |
1.8844 |
0.2017 BTS |
1.8844 |
1.5178 |
2.2509 |
1.5178 |
| 2020-08-31 |
2.2509 |
0.0000 BTS |
2.2509 |
2.2509 |
2.2509 |
2.2509 |
| 2020-08-30 |
1.8844 |
179.2294 BTS |
1.8844 |
1.5178 |
2.2509 |
2.2509 |
| 2020-08-29 |
2.7000 |
0.0000 BTS |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2020-08-28 |
2.7000 |
0.0000 BTS |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2020-08-27 |
2.7000 |
0.0000 BTS |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2020-08-26 |
2.7000 |
0.0000 BTS |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2020-08-25 |
2.7000 |
0.0000 BTS |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2020-08-24 |
2.7000 |
0.0000 BTS |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2020-08-23 |
2.7000 |
1.0000 BTS |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2020-08-22 |
2.7000 |
0.0000 BTS |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2020-08-21 |
2.7000 |
6.6668 BTS |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2020-08-20 |
2.5000 |
0.0000 BTS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-08-19 |
2.5000 |
0.0000 BTS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-08-18 |
2.5000 |
0.0000 BTS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-08-17 |
2.4250 |
11.0927 BTS |
2.4250 |
2.3500 |
2.5000 |
2.5000 |
| 2020-08-16 |
2.3500 |
4.2553 BTS |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2020-08-15 |
2.3500 |
0.0000 BTS |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2020-08-14 |
2.3500 |
54.5652 BTS |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2020-08-13 |
2.3500 |
1.0714 BTS |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2020-08-12 |
2.3500 |
8.1054 BTS |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2020-08-11 |
1.5170 |
0.0848 BTS |
1.5170 |
1.5170 |
1.5170 |
1.5170 |
| 2020-08-10 |
1.5170 |
0.0848 BTS |
1.5170 |
1.5170 |
1.5170 |
1.5170 |
| 2020-08-09 |
2.3500 |
0.0000 BTS |
2.3500 |
2.3500 |
2.3500 |
2.3500 |