Identifier on Yobit: bts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
2.4250 |
11.0927 BTS |
2.4250 |
2.3500 |
2.5000 |
2.5000 |
| 2020-08-16 |
2.3500 |
4.2553 BTS |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2020-08-15 |
2.3500 |
0.0000 BTS |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2020-08-14 |
2.3500 |
54.5652 BTS |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2020-08-13 |
2.3500 |
1.0714 BTS |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2020-08-12 |
2.3500 |
8.1054 BTS |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2020-08-11 |
1.5170 |
0.0848 BTS |
1.5170 |
1.5170 |
1.5170 |
1.5170 |
| 2020-08-10 |
1.5170 |
0.0848 BTS |
1.5170 |
1.5170 |
1.5170 |
1.5170 |
| 2020-08-09 |
2.3500 |
0.0000 BTS |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2020-08-08 |
2.3250 |
43.7709 BTS |
2.3250 |
2.3000 |
2.3500 |
2.3500 |
| 2020-08-07 |
1.5171 |
27.8139 BTS |
1.5171 |
1.5171 |
1.5171 |
1.5171 |
| 2020-08-06 |
1.5171 |
76.5445 BTS |
1.5171 |
1.5170 |
1.5172 |
1.5170 |
| 2020-08-05 |
2.5000 |
0.0000 BTS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-08-04 |
2.5000 |
0.0000 BTS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-08-03 |
2.5000 |
0.0000 BTS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-08-02 |
2.5000 |
22.3382 BTS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-08-01 |
2.2000 |
0.9909 BTS |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-07-31 |
2.5000 |
0.0000 BTS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-07-30 |
2.3500 |
50.6048 BTS |
2.3500 |
2.2000 |
2.5000 |
2.5000 |
| 2020-07-29 |
2.2000 |
0.0000 BTS |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-07-28 |
2.1500 |
57.7997 BTS |
2.1500 |
2.1000 |
2.2000 |
2.2000 |
| 2020-07-27 |
2.1000 |
1.0000 BTS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-07-26 |
1.5170 |
0.0000 BTS |
1.5170 |
1.5170 |
1.5170 |
1.5170 |
| 2020-07-25 |
1.5170 |
4.2039 BTS |
1.5170 |
1.5170 |
1.5170 |
1.5170 |
| 2020-07-24 |
1.5170 |
0.0000 BTS |
1.5170 |
1.5170 |
1.5170 |
1.5170 |
| 2020-07-23 |
1.5170 |
0.0000 BTS |
1.5170 |
1.5170 |
1.5170 |
1.5170 |
| 2020-07-22 |
1.5170 |
4.8767 BTS |
1.5170 |
1.5170 |
1.5170 |
1.5170 |
| 2020-07-21 |
1.5046 |
0.0000 BTS |
1.5046 |
1.5046 |
1.5046 |
1.5046 |
| 2020-07-20 |
1.5046 |
0.0000 BTS |
1.5046 |
1.5046 |
1.5046 |
1.5046 |
| 2020-07-19 |
1.6023 |
64.5975 BTS |
1.6023 |
1.5046 |
1.7000 |
1.5046 |
| 2020-07-18 |
1.5000 |
0.0000 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-07-17 |
1.5000 |
0.0000 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-07-16 |
1.5000 |
0.0000 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-07-15 |
1.5000 |
0.0000 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-07-14 |
1.5000 |
0.0000 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-07-13 |
1.5000 |
1.0000 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-07-12 |
2.2000 |
0.0000 BTS |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-07-11 |
1.8500 |
530.9291 BTS |
1.8500 |
1.5000 |
2.2000 |
2.2000 |
| 2020-07-10 |
1.5000 |
0.5000 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-07-09 |
1.5000 |
0.0000 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-07-08 |
1.5000 |
0.6648 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-07-07 |
1.5000 |
2.1353 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-07-06 |
1.5000 |
0.0000 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-07-05 |
1.5000 |
0.0000 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-07-04 |
1.5000 |
0.0000 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-07-03 |
1.5000 |
38.9532 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-07-02 |
1.5000 |
38.9532 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-07-01 |
1.5000 |
0.0000 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-06-30 |
1.5000 |
0.0000 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-06-29 |
1.5000 |
0.0000 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |