Identifier on Yobit: bts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
1.7585 |
0.0000 BTS |
1.7585 |
1.7585 |
1.7585 |
1.7585 |
| 2020-06-18 |
1.7585 |
0.0000 BTS |
1.7585 |
1.7585 |
1.7585 |
1.7585 |
| 2020-06-17 |
1.7585 |
4.5493 BTS |
1.7585 |
1.7585 |
1.7585 |
1.7585 |
| 2020-06-16 |
1.5000 |
0.0000 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-06-15 |
1.5000 |
0.0000 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-06-14 |
1.5000 |
0.0000 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-06-13 |
1.5000 |
0.0000 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-06-12 |
1.5000 |
0.0000 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-06-11 |
1.5000 |
0.0000 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-06-10 |
1.5000 |
0.0000 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-06-09 |
1.5100 |
40.1498 BTS |
1.5100 |
1.5000 |
1.5200 |
1.5000 |
| 2020-06-08 |
1.7332 |
15.8634 BTS |
1.7332 |
1.7332 |
1.7332 |
1.7332 |
| 2020-06-07 |
1.5000 |
0.0000 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-06-06 |
1.6166 |
5.7697 BTS |
1.6166 |
1.5000 |
1.7332 |
1.5000 |
| 2020-06-05 |
1.7601 |
0.0000 BTS |
1.7601 |
1.7601 |
1.7601 |
1.7601 |
| 2020-06-04 |
1.7601 |
0.0000 BTS |
1.7601 |
1.7601 |
1.7601 |
1.7601 |
| 2020-06-03 |
2.0250 |
109.4893 BTS |
2.0250 |
1.5500 |
2.5000 |
1.5500 |
| 2020-06-02 |
1.8052 |
4.4316 BTS |
1.8052 |
1.8052 |
1.8052 |
1.8052 |
| 2020-06-01 |
2.5000 |
0.0000 BTS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-05-31 |
2.5000 |
0.0000 BTS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-05-30 |
2.0500 |
4.4208 BTS |
2.0500 |
1.6000 |
2.5000 |
2.5000 |
| 2020-05-29 |
1.8000 |
364.6405 BTS |
1.8000 |
1.6000 |
2.0000 |
1.7000 |
| 2020-05-28 |
3.1242 |
0.0000 BTS |
3.1242 |
3.1242 |
3.1242 |
3.1242 |
| 2020-05-27 |
2.5065 |
166.3212 BTS |
2.5065 |
1.6000 |
3.4130 |
3.1242 |
| 2020-05-26 |
5.5000 |
7,829.0843 BTS |
5.5000 |
1.5000 |
9.5000 |
3.0000 |
| 2020-05-25 |
1.5000 |
0.0000 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-05-24 |
1.5000 |
15.0000 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-05-23 |
1.6064 |
0.0000 BTS |
1.6064 |
1.6064 |
1.6064 |
1.6064 |
| 2020-05-22 |
1.6064 |
0.0000 BTS |
1.6064 |
1.6064 |
1.6064 |
1.6064 |
| 2020-05-21 |
1.5808 |
21.1594 BTS |
1.5808 |
1.5000 |
1.6616 |
1.5000 |
| 2020-05-20 |
1.8971 |
0.0000 BTS |
1.8971 |
1.8971 |
1.8971 |
1.8971 |
| 2020-05-19 |
5.4600 |
1,887.0977 BTS |
5.4600 |
1.4200 |
9.5000 |
1.8971 |
| 2020-05-18 |
2.0504 |
0.0000 BTS |
2.0504 |
2.0504 |
2.0504 |
2.0504 |
| 2020-05-17 |
1.7802 |
28.6871 BTS |
1.7802 |
1.5100 |
2.0504 |
2.0504 |
| 2020-05-16 |
1.7195 |
23.7041 BTS |
1.7195 |
1.4064 |
2.0327 |
1.5100 |
| 2020-05-15 |
1.4064 |
0.0000 BTS |
1.4064 |
1.4064 |
1.4064 |
1.4064 |
| 2020-05-14 |
1.7180 |
0.3942 BTS |
1.7180 |
1.4064 |
2.0297 |
1.4064 |
| 2020-05-13 |
1.7038 |
199.2767 BTS |
1.7038 |
1.4000 |
2.0076 |
1.4000 |
| 2020-05-12 |
1.8441 |
95.6161 BTS |
1.8441 |
1.1882 |
2.5000 |
1.9797 |
| 2020-05-11 |
3.9900 |
523.6321 BTS |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2020-05-10 |
9.7787 |
3,817.0384 BTS |
9.7787 |
0.1100 |
19.4475 |
4.5000 |
| 2020-05-09 |
1.0552 |
0.0000 BTS |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2020-05-08 |
1.0552 |
0.0000 BTS |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2020-05-07 |
1.0552 |
0.0000 BTS |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2020-05-06 |
1.0552 |
0.0000 BTS |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2020-05-05 |
1.0552 |
4.3096 BTS |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2020-05-04 |
1.1351 |
10.8703 BTS |
1.1351 |
1.1351 |
1.1351 |
1.1351 |
| 2020-05-03 |
1.4756 |
0.0000 BTS |
1.4756 |
1.4756 |
1.4756 |
1.4756 |
| 2020-05-02 |
1.4756 |
0.7931 BTS |
1.4756 |
1.4756 |
1.4756 |
1.4756 |
| 2020-05-01 |
1.4756 |
0.0000 BTS |
1.4756 |
1.4756 |
1.4756 |
1.4756 |