Crypto exchange Yobit

Market BitShares (BTS) / [unlinked]

Identifier on Yobit: bts_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-09 1.0552 0.0000 BTS 1.0552 1.0552 1.0552 1.0552
2020-05-08 1.0552 0.0000 BTS 1.0552 1.0552 1.0552 1.0552
2020-05-07 1.0552 0.0000 BTS 1.0552 1.0552 1.0552 1.0552
2020-05-06 1.0552 0.0000 BTS 1.0552 1.0552 1.0552 1.0552
2020-05-05 1.0552 4.3096 BTS 1.0552 1.0552 1.0552 1.0552
2020-05-04 1.1351 10.8703 BTS 1.1351 1.1351 1.1351 1.1351
2020-05-03 1.4756 0.0000 BTS 1.4756 1.4756 1.4756 1.4756
2020-05-02 1.4756 0.7931 BTS 1.4756 1.4756 1.4756 1.4756
2020-05-01 1.4756 0.0000 BTS 1.4756 1.4756 1.4756 1.4756
2020-04-30 1.4756 1.5217 BTS 1.4756 1.4756 1.4756 1.4756
2020-04-29 1.3351 10.0876 BTS 1.3351 1.1946 1.4756 1.4756
2020-04-28 1.3900 0.0000 BTS 1.3900 1.3900 1.3900 1.3900
2020-04-27 1.3900 0.0000 BTS 1.3900 1.3900 1.3900 1.3900
2020-04-26 1.3900 0.0000 BTS 1.3900 1.3900 1.3900 1.3900
2020-04-25 1.3900 0.4000 BTS 1.3900 1.3900 1.3900 1.3900
2020-04-24 3.2000 0.0000 BTS 3.2000 3.2000 3.2000 3.2000
2020-04-23 3.2000 0.0000 BTS 3.2000 3.2000 3.2000 3.2000
2020-04-22 3.2000 0.0000 BTS 3.2000 3.2000 3.2000 3.2000
2020-04-21 3.2000 0.0000 BTS 3.2000 3.2000 3.2000 3.2000
2020-04-20 3.2000 0.0000 BTS 3.2000 3.2000 3.2000 3.2000
2020-04-19 3.2000 0.9375 BTS 3.2000 3.2000 3.2000 3.2000
2020-04-18 1.5025 8.0000 BTS 1.5025 1.5025 1.5025 1.5025
2020-04-17 1.5441 0.0000 BTS 1.5441 1.5441 1.5441 1.5441
2020-04-16 1.5441 0.0000 BTS 1.5441 1.5441 1.5441 1.5441
2020-04-15 1.5441 0.0000 BTS 1.5441 1.5441 1.5441 1.5441
2020-04-14 1.5441 0.0000 BTS 1.5441 1.5441 1.5441 1.5441
2020-04-13 1.5441 0.0000 BTS 1.5441 1.5441 1.5441 1.5441
2020-04-12 1.5441 1.0460 BTS 1.5441 1.5441 1.5441 1.5441
2020-04-11 1.8790 0.0000 BTS 1.8790 1.8790 1.8790 1.8790
2020-04-10 1.8790 0.0000 BTS 1.8790 1.8790 1.8790 1.8790
2020-04-09 1.8790 0.0000 BTS 1.8790 1.8790 1.8790 1.8790
2020-04-08 1.8790 0.0000 BTS 1.8790 1.8790 1.8790 1.8790
2020-04-07 1.8790 0.0000 BTS 1.8790 1.8790 1.8790 1.8790
2020-04-06 1.8790 0.0000 BTS 1.8790 1.8790 1.8790 1.8790
2020-04-05 1.8790 0.0000 BTS 1.8790 1.8790 1.8790 1.8790
2020-04-04 1.8790 0.0000 BTS 1.8790 1.8790 1.8790 1.8790
2020-04-03 1.8790 0.0000 BTS 1.8790 1.8790 1.8790 1.8790
2020-04-02 1.8790 0.0000 BTS 1.8790 1.8790 1.8790 1.8790
2020-04-01 1.8790 0.0000 BTS 1.8790 1.8790 1.8790 1.8790
2020-03-31 1.8790 2.6040 BTS 1.8790 1.8790 1.8790 1.8790
2020-03-30 1.8847 10.5003 BTS 1.8847 1.8790 1.8905 1.8790
2020-03-29 3.2815 0.0000 BTS 3.2815 3.2815 3.2815 3.2815
2020-03-28 2.5860 27.3278 BTS 2.5860 1.8905 3.2815 3.2815
2020-03-27 3.2815 0.0000 BTS 3.2815 3.2815 3.2815 3.2815
2020-03-26 3.2815 0.0000 BTS 3.2815 3.2815 3.2815 3.2815
2020-03-25 2.9408 1.1159 BTS 2.9408 2.6000 3.2815 3.2815
2020-03-24 2.6000 0.0000 BTS 2.6000 2.6000 2.6000 2.6000
2020-03-23 2.6000 0.0000 BTS 2.6000 2.6000 2.6000 2.6000
2020-03-22 2.6000 0.0000 BTS 2.6000 2.6000 2.6000 2.6000
2020-03-21 2.6000 0.0000 BTS 2.6000 2.6000 2.6000 2.6000
12...3233343536...4243