Identifier on Yobit: bts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-29 |
1.3351 |
10.0876 BTS |
1.3351 |
1.1946 |
1.4756 |
1.4756 |
| 2020-04-28 |
1.3900 |
0.0000 BTS |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2020-04-27 |
1.3900 |
0.0000 BTS |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2020-04-26 |
1.3900 |
0.0000 BTS |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2020-04-25 |
1.3900 |
0.4000 BTS |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2020-04-24 |
3.2000 |
0.0000 BTS |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-04-23 |
3.2000 |
0.0000 BTS |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-04-22 |
3.2000 |
0.0000 BTS |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-04-21 |
3.2000 |
0.0000 BTS |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-04-20 |
3.2000 |
0.0000 BTS |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-04-19 |
3.2000 |
0.9375 BTS |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-04-18 |
1.5025 |
8.0000 BTS |
1.5025 |
1.5025 |
1.5025 |
1.5025 |
| 2020-04-17 |
1.5441 |
0.0000 BTS |
1.5441 |
1.5441 |
1.5441 |
1.5441 |
| 2020-04-16 |
1.5441 |
0.0000 BTS |
1.5441 |
1.5441 |
1.5441 |
1.5441 |
| 2020-04-15 |
1.5441 |
0.0000 BTS |
1.5441 |
1.5441 |
1.5441 |
1.5441 |
| 2020-04-14 |
1.5441 |
0.0000 BTS |
1.5441 |
1.5441 |
1.5441 |
1.5441 |
| 2020-04-13 |
1.5441 |
0.0000 BTS |
1.5441 |
1.5441 |
1.5441 |
1.5441 |
| 2020-04-12 |
1.5441 |
1.0460 BTS |
1.5441 |
1.5441 |
1.5441 |
1.5441 |
| 2020-04-11 |
1.8790 |
0.0000 BTS |
1.8790 |
1.8790 |
1.8790 |
1.8790 |
| 2020-04-10 |
1.8790 |
0.0000 BTS |
1.8790 |
1.8790 |
1.8790 |
1.8790 |
| 2020-04-09 |
1.8790 |
0.0000 BTS |
1.8790 |
1.8790 |
1.8790 |
1.8790 |
| 2020-04-08 |
1.8790 |
0.0000 BTS |
1.8790 |
1.8790 |
1.8790 |
1.8790 |
| 2020-04-07 |
1.8790 |
0.0000 BTS |
1.8790 |
1.8790 |
1.8790 |
1.8790 |
| 2020-04-06 |
1.8790 |
0.0000 BTS |
1.8790 |
1.8790 |
1.8790 |
1.8790 |
| 2020-04-05 |
1.8790 |
0.0000 BTS |
1.8790 |
1.8790 |
1.8790 |
1.8790 |
| 2020-04-04 |
1.8790 |
0.0000 BTS |
1.8790 |
1.8790 |
1.8790 |
1.8790 |
| 2020-04-03 |
1.8790 |
0.0000 BTS |
1.8790 |
1.8790 |
1.8790 |
1.8790 |
| 2020-04-02 |
1.8790 |
0.0000 BTS |
1.8790 |
1.8790 |
1.8790 |
1.8790 |
| 2020-04-01 |
1.8790 |
0.0000 BTS |
1.8790 |
1.8790 |
1.8790 |
1.8790 |
| 2020-03-31 |
1.8790 |
2.6040 BTS |
1.8790 |
1.8790 |
1.8790 |
1.8790 |
| 2020-03-30 |
1.8847 |
10.5003 BTS |
1.8847 |
1.8790 |
1.8905 |
1.8790 |
| 2020-03-29 |
3.2815 |
0.0000 BTS |
3.2815 |
3.2815 |
3.2815 |
3.2815 |
| 2020-03-28 |
2.5860 |
27.3278 BTS |
2.5860 |
1.8905 |
3.2815 |
3.2815 |
| 2020-03-27 |
3.2815 |
0.0000 BTS |
3.2815 |
3.2815 |
3.2815 |
3.2815 |
| 2020-03-26 |
3.2815 |
0.0000 BTS |
3.2815 |
3.2815 |
3.2815 |
3.2815 |
| 2020-03-25 |
2.9408 |
1.1159 BTS |
2.9408 |
2.6000 |
3.2815 |
3.2815 |
| 2020-03-24 |
2.6000 |
0.0000 BTS |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2020-03-23 |
2.6000 |
0.0000 BTS |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2020-03-22 |
2.6000 |
0.0000 BTS |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2020-03-21 |
2.6000 |
0.0000 BTS |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2020-03-20 |
2.6000 |
0.0000 BTS |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2020-03-19 |
2.6000 |
0.0000 BTS |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2020-03-18 |
2.6000 |
0.0000 BTS |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2020-03-17 |
2.6000 |
0.0000 BTS |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2020-03-16 |
2.6000 |
0.0000 BTS |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2020-03-15 |
2.6000 |
0.0000 BTS |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2020-03-14 |
2.6000 |
0.0000 BTS |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2020-03-13 |
2.6010 |
0.7220 BTS |
2.6010 |
2.6000 |
2.6020 |
2.6000 |
| 2020-03-12 |
2.6020 |
0.0000 BTS |
2.6020 |
2.6020 |
2.6020 |
2.6020 |
| 2020-03-11 |
2.6020 |
8.7178 BTS |
2.6020 |
2.6020 |
2.6020 |
2.6020 |