Identifier on Yobit: bts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
1.8803 |
0.0000 BTS |
1.8803 |
1.8803 |
1.8803 |
1.8803 |
| 2020-01-28 |
1.8803 |
16.8270 BTS |
1.8803 |
1.8803 |
1.8803 |
1.8803 |
| 2020-01-27 |
2.6342 |
0.0000 BTS |
2.6342 |
2.6342 |
2.6342 |
2.6342 |
| 2020-01-26 |
2.6342 |
0.0000 BTS |
2.6342 |
2.6342 |
2.6342 |
2.6342 |
| 2020-01-25 |
2.4922 |
2.1539 BTS |
2.4922 |
2.3502 |
2.6342 |
2.6342 |
| 2020-01-24 |
2.1226 |
40.9513 BTS |
2.1226 |
1.8800 |
2.3652 |
2.3652 |
| 2020-01-23 |
2.8685 |
0.0000 BTS |
2.8685 |
2.8685 |
2.8685 |
2.8685 |
| 2020-01-22 |
2.8685 |
0.0000 BTS |
2.8685 |
2.8685 |
2.8685 |
2.8685 |
| 2020-01-21 |
2.8685 |
0.0000 BTS |
2.8685 |
2.8685 |
2.8685 |
2.8685 |
| 2020-01-20 |
2.8685 |
0.0000 BTS |
2.8685 |
2.8685 |
2.8685 |
2.8685 |
| 2020-01-19 |
2.8685 |
0.0000 BTS |
2.8685 |
2.8685 |
2.8685 |
2.8685 |
| 2020-01-18 |
2.5585 |
9.7145 BTS |
2.5585 |
2.2486 |
2.8685 |
2.8685 |
| 2020-01-17 |
1.8790 |
0.0000 BTS |
1.8790 |
1.8790 |
1.8790 |
1.8790 |
| 2020-01-15 |
1.8790 |
0.0000 BTS |
1.8790 |
1.8790 |
1.8790 |
1.8790 |
| 2020-01-14 |
1.8790 |
0.0000 BTS |
1.8790 |
1.8790 |
1.8790 |
1.8790 |
| 2020-01-13 |
1.8790 |
0.0000 BTS |
1.8790 |
1.8790 |
1.8790 |
1.8790 |
| 2020-01-12 |
1.8790 |
1.0000 BTS |
1.8790 |
1.8790 |
1.8790 |
1.8790 |
| 2020-01-11 |
1.8790 |
0.0000 BTS |
1.8790 |
1.8790 |
1.8790 |
1.8790 |
| 2020-01-10 |
1.8790 |
0.0000 BTS |
1.8790 |
1.8790 |
1.8790 |
1.8790 |
| 2020-01-09 |
1.8790 |
0.0000 BTS |
1.8790 |
1.8790 |
1.8790 |
1.8790 |
| 2020-01-08 |
1.8790 |
0.0000 BTS |
1.8790 |
1.8790 |
1.8790 |
1.8790 |
| 2020-01-07 |
1.8790 |
0.0000 BTS |
1.8790 |
1.8790 |
1.8790 |
1.8790 |
| 2020-01-06 |
1.8790 |
0.0000 BTS |
1.8790 |
1.8790 |
1.8790 |
1.8790 |
| 2020-01-05 |
1.8790 |
0.0000 BTS |
1.8790 |
1.8790 |
1.8790 |
1.8790 |
| 2020-01-04 |
1.8790 |
0.0000 BTS |
1.8790 |
1.8790 |
1.8790 |
1.8790 |
| 2020-01-03 |
1.8790 |
0.0000 BTS |
1.8790 |
1.8790 |
1.8790 |
1.8790 |
| 2020-01-02 |
1.8790 |
0.0000 BTS |
1.8790 |
1.8790 |
1.8790 |
1.8790 |
| 2020-01-01 |
2.2408 |
13.3012 BTS |
2.2408 |
1.8790 |
2.6027 |
1.8790 |
| 2019-12-31 |
1.8790 |
0.0000 BTS |
1.8790 |
1.8790 |
1.8790 |
1.8790 |
| 2019-12-30 |
1.8790 |
2.1212 BTS |
1.8790 |
1.8790 |
1.8790 |
1.8790 |
| 2019-12-29 |
1.3908 |
0.0000 BTS |
1.3908 |
1.3908 |
1.3908 |
1.3908 |
| 2019-12-28 |
1.3908 |
0.0000 BTS |
1.3908 |
1.3908 |
1.3908 |
1.3908 |
| 2019-12-27 |
1.3908 |
0.0000 BTS |
1.3908 |
1.3908 |
1.3908 |
1.3908 |
| 2019-12-26 |
1.3908 |
0.7090 BTS |
1.3908 |
1.3908 |
1.3908 |
1.3908 |
| 2019-12-25 |
1.3883 |
6.8361 BTS |
1.3883 |
1.3882 |
1.3884 |
1.3884 |
| 2019-12-24 |
1.3872 |
2.0000 BTS |
1.3872 |
1.3872 |
1.3872 |
1.3872 |
| 2019-12-23 |
2.1022 |
15.7071 BTS |
2.1022 |
2.0771 |
2.1272 |
2.1272 |
| 2019-12-22 |
1.3874 |
0.0000 BTS |
1.3874 |
1.3874 |
1.3874 |
1.3874 |
| 2019-12-21 |
1.3874 |
0.0000 BTS |
1.3874 |
1.3874 |
1.3874 |
1.3874 |
| 2019-12-20 |
1.3874 |
0.0000 BTS |
1.3874 |
1.3874 |
1.3874 |
1.3874 |
| 2019-12-19 |
1.3874 |
0.0000 BTS |
1.3874 |
1.3874 |
1.3874 |
1.3874 |
| 2019-12-18 |
1.3874 |
0.0000 BTS |
1.3874 |
1.3874 |
1.3874 |
1.3874 |
| 2019-12-17 |
1.3874 |
0.0000 BTS |
1.3874 |
1.3874 |
1.3874 |
1.3874 |
| 2019-12-16 |
1.3874 |
0.0000 BTS |
1.3874 |
1.3874 |
1.3874 |
1.3874 |
| 2019-12-15 |
1.3874 |
0.0000 BTS |
1.3874 |
1.3874 |
1.3874 |
1.3874 |
| 2019-12-14 |
1.3874 |
0.0000 BTS |
1.3874 |
1.3874 |
1.3874 |
1.3874 |
| 2019-12-13 |
1.3874 |
9.3270 BTS |
1.3874 |
1.3874 |
1.3874 |
1.3874 |
| 2019-12-12 |
1.8371 |
0.0000 BTS |
1.8371 |
1.8371 |
1.8371 |
1.8371 |
| 2019-12-11 |
1.6123 |
8.7113 BTS |
1.6123 |
1.3874 |
1.8371 |
1.8371 |
| 2019-12-10 |
5.1471 |
0.0000 BTS |
5.1471 |
5.1471 |
5.1471 |
5.1471 |