Identifier on Yobit: bts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
3.2815 |
0.0000 BTS |
3.2815 |
3.2815 |
3.2815 |
3.2815 |
| 2020-03-08 |
3.2815 |
0.0000 BTS |
3.2815 |
3.2815 |
3.2815 |
3.2815 |
| 2020-03-06 |
3.2815 |
0.0000 BTS |
3.2815 |
3.2815 |
3.2815 |
3.2815 |
| 2020-03-05 |
3.2815 |
0.0000 BTS |
3.2815 |
3.2815 |
3.2815 |
3.2815 |
| 2020-03-04 |
2.9418 |
1.4187 BTS |
2.9418 |
2.6020 |
3.2815 |
3.2815 |
| 2020-03-03 |
2.6200 |
0.0000 BTS |
2.6200 |
2.6200 |
2.6200 |
2.6200 |
| 2020-03-02 |
2.6200 |
0.0000 BTS |
2.6200 |
2.6200 |
2.6200 |
2.6200 |
| 2020-03-01 |
2.6200 |
0.0000 BTS |
2.6200 |
2.6200 |
2.6200 |
2.6200 |
| 2020-02-29 |
2.6200 |
0.0000 BTS |
2.6200 |
2.6200 |
2.6200 |
2.6200 |
| 2020-02-28 |
2.6200 |
0.0000 BTS |
2.6200 |
2.6200 |
2.6200 |
2.6200 |
| 2020-02-27 |
2.6200 |
0.0000 BTS |
2.6200 |
2.6200 |
2.6200 |
2.6200 |
| 2020-02-26 |
2.6200 |
8.8475 BTS |
2.6200 |
2.6200 |
2.6200 |
2.6200 |
| 2020-02-25 |
2.7649 |
56.2375 BTS |
2.7649 |
2.6200 |
2.9098 |
2.9098 |
| 2020-02-24 |
2.6020 |
0.0000 BTS |
2.6020 |
2.6020 |
2.6020 |
2.6020 |
| 2020-02-23 |
2.6020 |
0.0000 BTS |
2.6020 |
2.6020 |
2.6020 |
2.6020 |
| 2020-02-22 |
2.6020 |
0.0000 BTS |
2.6020 |
2.6020 |
2.6020 |
2.6020 |
| 2020-02-21 |
2.6020 |
0.0000 BTS |
2.6020 |
2.6020 |
2.6020 |
2.6020 |
| 2020-02-20 |
2.6020 |
0.0597 BTS |
2.6020 |
2.6020 |
2.6020 |
2.6020 |
| 2020-02-19 |
3.3168 |
23.1754 BTS |
3.3168 |
2.1336 |
4.5000 |
2.6020 |
| 2020-02-18 |
3.3164 |
138.9556 BTS |
3.3164 |
2.1328 |
4.5000 |
3.3300 |
| 2020-02-17 |
3.3300 |
9.3818 BTS |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2020-02-16 |
3.3300 |
4.6182 BTS |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2020-02-15 |
3.3300 |
0.0000 BTS |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2020-02-14 |
3.3300 |
0.0000 BTS |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2020-02-13 |
3.3228 |
0.0880 BTS |
3.3228 |
3.3156 |
3.3300 |
3.3300 |
| 2020-02-12 |
3.3103 |
30.3088 BTS |
3.3103 |
3.3103 |
3.3103 |
3.3103 |
| 2020-02-11 |
2.2009 |
0.0000 BTS |
2.2009 |
2.2009 |
2.2009 |
2.2009 |
| 2020-02-10 |
2.2009 |
0.0000 BTS |
2.2009 |
2.2009 |
2.2009 |
2.2009 |
| 2020-02-09 |
2.2009 |
3.0000 BTS |
2.2009 |
2.2009 |
2.2009 |
2.2009 |
| 2020-02-08 |
2.4772 |
108.4889 BTS |
2.4772 |
1.8830 |
3.0713 |
1.8830 |
| 2020-02-07 |
3.0588 |
67.9912 BTS |
3.0588 |
3.0462 |
3.0713 |
3.0713 |
| 2020-02-06 |
3.0157 |
0.0000 BTS |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2020-02-05 |
3.0157 |
0.0000 BTS |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2020-02-04 |
3.0157 |
0.0000 BTS |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2020-02-03 |
3.0157 |
0.0000 BTS |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2020-02-02 |
2.4509 |
33.4210 BTS |
2.4509 |
1.8825 |
3.0194 |
3.0157 |
| 2020-02-01 |
1.8803 |
0.0000 BTS |
1.8803 |
1.8803 |
1.8803 |
1.8803 |
| 2020-01-31 |
1.8803 |
0.0000 BTS |
1.8803 |
1.8803 |
1.8803 |
1.8803 |
| 2020-01-30 |
1.8803 |
0.0000 BTS |
1.8803 |
1.8803 |
1.8803 |
1.8803 |
| 2020-01-29 |
1.8803 |
0.0000 BTS |
1.8803 |
1.8803 |
1.8803 |
1.8803 |
| 2020-01-28 |
1.8803 |
16.8270 BTS |
1.8803 |
1.8803 |
1.8803 |
1.8803 |
| 2020-01-27 |
2.6342 |
0.0000 BTS |
2.6342 |
2.6342 |
2.6342 |
2.6342 |
| 2020-01-26 |
2.6342 |
0.0000 BTS |
2.6342 |
2.6342 |
2.6342 |
2.6342 |
| 2020-01-25 |
2.4922 |
2.1539 BTS |
2.4922 |
2.3502 |
2.6342 |
2.6342 |
| 2020-01-24 |
2.1226 |
40.9513 BTS |
2.1226 |
1.8800 |
2.3652 |
2.3652 |
| 2020-01-23 |
2.8685 |
0.0000 BTS |
2.8685 |
2.8685 |
2.8685 |
2.8685 |
| 2020-01-22 |
2.8685 |
0.0000 BTS |
2.8685 |
2.8685 |
2.8685 |
2.8685 |
| 2020-01-21 |
2.8685 |
0.0000 BTS |
2.8685 |
2.8685 |
2.8685 |
2.8685 |
| 2020-01-20 |
2.8685 |
0.0000 BTS |
2.8685 |
2.8685 |
2.8685 |
2.8685 |
| 2020-01-19 |
2.8685 |
0.0000 BTS |
2.8685 |
2.8685 |
2.8685 |
2.8685 |