Identifier on Yobit: bts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
2.2300 |
0.0000 BTS |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2019-11-27 |
2.2258 |
2.0445 BTS |
2.2258 |
2.2216 |
2.2300 |
2.2300 |
| 2019-11-26 |
2.3116 |
0.3461 BTS |
2.3116 |
2.3116 |
2.3116 |
2.3116 |
| 2019-11-25 |
2.6947 |
0.0000 BTS |
2.6947 |
2.6947 |
2.6947 |
2.6947 |
| 2019-11-24 |
2.6947 |
0.0000 BTS |
2.6947 |
2.6947 |
2.6947 |
2.6947 |
| 2019-11-23 |
2.6947 |
0.0000 BTS |
2.6947 |
2.6947 |
2.6947 |
2.6947 |
| 2019-11-22 |
2.6947 |
0.0000 BTS |
2.6947 |
2.6947 |
2.6947 |
2.6947 |
| 2019-11-21 |
2.6947 |
1.6377 BTS |
2.6947 |
2.6947 |
2.6947 |
2.6947 |
| 2019-11-20 |
3.0537 |
0.0000 BTS |
3.0537 |
3.0537 |
3.0537 |
3.0537 |
| 2019-11-19 |
3.0537 |
0.0000 BTS |
3.0537 |
3.0537 |
3.0537 |
3.0537 |
| 2019-11-18 |
2.1242 |
107.2751 BTS |
2.1242 |
1.1948 |
3.0537 |
3.0537 |
| 2019-11-17 |
1.1946 |
0.0000 BTS |
1.1946 |
1.1946 |
1.1946 |
1.1946 |
| 2019-11-16 |
1.1946 |
0.0000 BTS |
1.1946 |
1.1946 |
1.1946 |
1.1946 |
| 2019-11-15 |
1.1946 |
0.0000 BTS |
1.1946 |
1.1946 |
1.1946 |
1.1946 |
| 2019-11-14 |
1.1946 |
0.0000 BTS |
1.1946 |
1.1946 |
1.1946 |
1.1946 |
| 2019-11-13 |
1.1946 |
0.0000 BTS |
1.1946 |
1.1946 |
1.1946 |
1.1946 |
| 2019-11-12 |
1.1946 |
0.0000 BTS |
1.1946 |
1.1946 |
1.1946 |
1.1946 |
| 2019-11-11 |
1.1946 |
6.7380 BTS |
1.1946 |
1.1946 |
1.1946 |
1.1946 |
| 2019-11-10 |
2.4154 |
0.0414 BTS |
2.4154 |
2.4154 |
2.4154 |
2.4154 |
| 2019-11-09 |
2.3652 |
0.0000 BTS |
2.3652 |
2.3652 |
2.3652 |
2.3652 |
| 2019-11-08 |
2.3652 |
0.0000 BTS |
2.3652 |
2.3652 |
2.3652 |
2.3652 |
| 2019-11-07 |
2.3652 |
0.0000 BTS |
2.3652 |
2.3652 |
2.3652 |
2.3652 |
| 2019-11-06 |
2.3652 |
0.0000 BTS |
2.3652 |
2.3652 |
2.3652 |
2.3652 |
| 2019-11-05 |
2.3652 |
0.0000 BTS |
2.3652 |
2.3652 |
2.3652 |
2.3652 |
| 2019-11-04 |
2.3652 |
0.0000 BTS |
2.3652 |
2.3652 |
2.3652 |
2.3652 |
| 2019-11-03 |
2.3652 |
0.0000 BTS |
2.3652 |
2.3652 |
2.3652 |
2.3652 |
| 2019-11-02 |
2.3652 |
0.0000 BTS |
2.3652 |
2.3652 |
2.3652 |
2.3652 |
| 2019-11-01 |
2.3628 |
27.8158 BTS |
2.3628 |
2.3628 |
2.3628 |
2.3628 |
| 2019-10-31 |
2.3449 |
5.3202 BTS |
2.3449 |
2.3270 |
2.3628 |
2.3628 |
| 2019-10-30 |
2.3621 |
0.0000 BTS |
2.3621 |
2.3621 |
2.3621 |
2.3621 |
| 2019-10-29 |
3.3347 |
0.2627 BTS |
3.3347 |
3.3347 |
3.3347 |
3.3347 |
| 2019-10-28 |
2.5000 |
0.0000 BTS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-10-27 |
2.5000 |
0.0000 BTS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-10-26 |
2.5000 |
0.0000 BTS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-10-25 |
2.5000 |
0.0000 BTS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-10-24 |
2.5000 |
0.5153 BTS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-10-23 |
2.5000 |
0.0000 BTS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-10-22 |
2.5000 |
0.0000 BTS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-10-21 |
2.5000 |
0.0000 BTS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-10-20 |
2.5000 |
0.0000 BTS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-10-19 |
2.5000 |
0.0000 BTS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-10-18 |
2.5000 |
0.0000 BTS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-10-17 |
2.5000 |
0.0000 BTS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-10-16 |
2.5000 |
0.0000 BTS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-10-15 |
2.5000 |
0.0000 BTS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-10-14 |
2.5000 |
0.0000 BTS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-10-13 |
2.5000 |
0.0000 BTS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-10-12 |
2.5000 |
0.0000 BTS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-10-11 |
2.5294 |
4.9438 BTS |
2.5294 |
2.5000 |
2.5589 |
2.5000 |
| 2019-10-10 |
2.5589 |
0.0000 BTS |
2.5589 |
2.5589 |
2.5589 |
2.5589 |