Identifier on Yobit: bts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
2.5589 |
0.0000 BTS |
2.5589 |
2.5589 |
2.5589 |
2.5589 |
| 2019-10-08 |
2.5589 |
0.0000 BTS |
2.5589 |
2.5589 |
2.5589 |
2.5589 |
| 2019-10-07 |
2.5589 |
0.0000 BTS |
2.5589 |
2.5589 |
2.5589 |
2.5589 |
| 2019-10-06 |
2.5589 |
0.0000 BTS |
2.5589 |
2.5589 |
2.5589 |
2.5589 |
| 2019-10-05 |
2.5589 |
0.0000 BTS |
2.5589 |
2.5589 |
2.5589 |
2.5589 |
| 2019-10-04 |
2.5589 |
0.0000 BTS |
2.5589 |
2.5589 |
2.5589 |
2.5589 |
| 2019-10-03 |
2.5589 |
0.0000 BTS |
2.5589 |
2.5589 |
2.5589 |
2.5589 |
| 2019-10-02 |
2.5589 |
0.0000 BTS |
2.5589 |
2.5589 |
2.5589 |
2.5589 |
| 2019-10-01 |
2.5589 |
0.0000 BTS |
2.5589 |
2.5589 |
2.5589 |
2.5589 |
| 2019-09-30 |
2.5589 |
0.0000 BTS |
2.5589 |
2.5589 |
2.5589 |
2.5589 |
| 2019-09-29 |
2.5589 |
0.0000 BTS |
2.5589 |
2.5589 |
2.5589 |
2.5589 |
| 2019-09-28 |
2.5589 |
0.0000 BTS |
2.5589 |
2.5589 |
2.5589 |
2.5589 |
| 2019-09-27 |
2.5589 |
0.0000 BTS |
2.5589 |
2.5589 |
2.5589 |
2.5589 |
| 2019-09-26 |
2.5589 |
0.0000 BTS |
2.5589 |
2.5589 |
2.5589 |
2.5589 |
| 2019-09-25 |
2.5589 |
21.8453 BTS |
2.5589 |
2.5589 |
2.5589 |
2.5589 |
| 2019-09-24 |
2.6560 |
22.5523 BTS |
2.6560 |
2.5589 |
2.7532 |
2.5589 |
| 2019-09-23 |
4.2800 |
0.0000 BTS |
4.2800 |
4.2800 |
4.2800 |
4.2800 |
| 2019-09-22 |
4.2800 |
0.0000 BTS |
4.2800 |
4.2800 |
4.2800 |
4.2800 |
| 2019-09-21 |
3.6096 |
0.3892 BTS |
3.6096 |
2.9391 |
4.2800 |
4.2800 |
| 2019-09-20 |
4.7856 |
0.0000 BTS |
4.7856 |
4.7856 |
4.7856 |
4.7856 |
| 2019-09-19 |
4.7856 |
0.0000 BTS |
4.7856 |
4.7856 |
4.7856 |
4.7856 |
| 2019-09-18 |
4.7856 |
0.0000 BTS |
4.7856 |
4.7856 |
4.7856 |
4.7856 |
| 2019-09-17 |
4.7856 |
0.0000 BTS |
4.7856 |
4.7856 |
4.7856 |
4.7856 |
| 2019-09-16 |
4.7856 |
0.0000 BTS |
4.7856 |
4.7856 |
4.7856 |
4.7856 |
| 2019-09-15 |
4.7856 |
0.0000 BTS |
4.7856 |
4.7856 |
4.7856 |
4.7856 |
| 2019-09-14 |
4.7049 |
0.8067 BTS |
4.7049 |
4.6243 |
4.7856 |
4.7856 |
| 2019-09-13 |
3.6428 |
39.1080 BTS |
3.6428 |
2.5000 |
4.7856 |
4.7856 |
| 2019-09-12 |
3.0875 |
0.3058 BTS |
3.0875 |
3.0875 |
3.0875 |
3.0875 |
| 2019-09-11 |
2.5000 |
0.0000 BTS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-09-10 |
2.5000 |
0.0000 BTS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-09-09 |
2.5000 |
0.0000 BTS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-09-08 |
2.5000 |
0.0000 BTS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-09-07 |
2.5000 |
0.0000 BTS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-09-06 |
2.5000 |
0.0000 BTS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-09-05 |
2.5000 |
0.0000 BTS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-09-04 |
3.7500 |
61.1883 BTS |
3.7500 |
2.5000 |
5.0000 |
2.5000 |
| 2019-09-03 |
5.0000 |
0.0000 BTS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-09-02 |
5.0000 |
0.0000 BTS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-09-01 |
5.0000 |
0.0000 BTS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-08-31 |
5.0000 |
0.0000 BTS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-08-30 |
5.0000 |
1.6372 BTS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-08-29 |
8.0800 |
0.0000 BTS |
8.0800 |
8.0800 |
8.0800 |
8.0800 |
| 2019-08-28 |
8.0800 |
0.0000 BTS |
8.0800 |
8.0800 |
8.0800 |
8.0800 |
| 2019-08-27 |
8.0800 |
0.0000 BTS |
8.0800 |
8.0800 |
8.0800 |
8.0800 |
| 2019-08-26 |
8.0800 |
0.0000 BTS |
8.0800 |
8.0800 |
8.0800 |
8.0800 |
| 2019-08-25 |
8.0800 |
0.0000 BTS |
8.0800 |
8.0800 |
8.0800 |
8.0800 |
| 2019-08-24 |
8.0800 |
0.0000 BTS |
8.0800 |
8.0800 |
8.0800 |
8.0800 |
| 2019-08-23 |
7.5318 |
3.9953 BTS |
7.5318 |
6.9836 |
8.0800 |
8.0800 |
| 2019-08-22 |
6.9836 |
8.3733 BTS |
6.9836 |
6.9836 |
6.9836 |
6.9836 |
| 2019-08-21 |
7.0067 |
0.0000 BTS |
7.0067 |
7.0067 |
7.0067 |
7.0067 |