Identifier on Yobit: bts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
1.6273 |
76.1370 BTS |
1.6273 |
1.6132 |
1.6413 |
1.6132 |
| 2024-06-16 |
1.6913 |
0.8352 BTS |
1.6913 |
1.6575 |
1.7250 |
1.6578 |
| 2024-06-15 |
1.6133 |
0.0000 BTS |
1.6133 |
1.6133 |
1.6133 |
1.6133 |
| 2024-06-14 |
1.6133 |
0.0000 BTS |
1.6133 |
1.6133 |
1.6133 |
1.6133 |
| 2024-06-13 |
1.6133 |
0.0000 BTS |
1.6133 |
1.6133 |
1.6133 |
1.6133 |
| 2024-06-12 |
1.6133 |
15.3168 BTS |
1.6133 |
1.6133 |
1.6133 |
1.6133 |
| 2024-06-11 |
1.6132 |
0.0000 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2024-06-10 |
1.6132 |
0.0000 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2024-06-09 |
1.6132 |
0.0000 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2024-06-08 |
1.6132 |
0.0000 BTS |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2024-06-07 |
1.6217 |
40.7808 BTS |
1.6217 |
1.6132 |
1.6301 |
1.6132 |
| 2024-06-06 |
1.6301 |
0.0000 BTS |
1.6301 |
1.6301 |
1.6301 |
1.6301 |
| 2024-06-05 |
1.6301 |
0.3601 BTS |
1.6301 |
1.6301 |
1.6301 |
1.6301 |
| 2024-06-04 |
1.6301 |
0.3314 BTS |
1.6301 |
1.6301 |
1.6301 |
1.6301 |
| 2024-06-03 |
1.6300 |
0.0000 BTS |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2024-06-02 |
1.6300 |
0.0000 BTS |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2024-06-01 |
1.6300 |
0.0000 BTS |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2024-05-31 |
1.6300 |
0.0000 BTS |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2024-05-30 |
1.6300 |
0.0000 BTS |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2024-05-29 |
1.6300 |
0.0000 BTS |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2024-05-28 |
1.6300 |
0.0000 BTS |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2024-05-27 |
1.6300 |
0.0000 BTS |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2024-05-26 |
1.6300 |
0.0000 BTS |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2024-05-25 |
1.6300 |
0.0000 BTS |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2024-05-24 |
1.6300 |
0.0000 BTS |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2024-05-23 |
1.6300 |
0.0000 BTS |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2024-05-22 |
1.6300 |
0.0000 BTS |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2024-05-21 |
1.6300 |
0.0000 BTS |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2024-05-20 |
1.6300 |
0.0000 BTS |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2024-05-19 |
1.6301 |
1.2500 BTS |
1.6301 |
1.6300 |
1.6301 |
1.6300 |
| 2024-05-18 |
1.6301 |
1.2500 BTS |
1.6301 |
1.6300 |
1.6301 |
1.6300 |
| 2024-05-17 |
1.6294 |
0.0000 BTS |
1.6294 |
1.6294 |
1.6294 |
1.6294 |
| 2024-05-16 |
1.6294 |
0.0000 BTS |
1.6294 |
1.6294 |
1.6294 |
1.6294 |
| 2024-05-15 |
1.6294 |
0.0000 BTS |
1.6294 |
1.6294 |
1.6294 |
1.6294 |
| 2024-05-14 |
1.6294 |
0.0000 BTS |
1.6294 |
1.6294 |
1.6294 |
1.6294 |
| 2024-05-13 |
1.6294 |
0.0000 BTS |
1.6294 |
1.6294 |
1.6294 |
1.6294 |
| 2024-05-12 |
1.6294 |
0.0000 BTS |
1.6294 |
1.6294 |
1.6294 |
1.6294 |
| 2024-05-11 |
1.6294 |
0.0000 BTS |
1.6294 |
1.6294 |
1.6294 |
1.6294 |
| 2024-05-10 |
1.6294 |
0.0000 BTS |
1.6294 |
1.6294 |
1.6294 |
1.6294 |
| 2024-05-09 |
1.6294 |
0.0000 BTS |
1.6294 |
1.6294 |
1.6294 |
1.6294 |
| 2024-05-08 |
1.6294 |
0.0000 BTS |
1.6294 |
1.6294 |
1.6294 |
1.6294 |
| 2024-05-07 |
1.6294 |
0.0000 BTS |
1.6294 |
1.6294 |
1.6294 |
1.6294 |
| 2024-05-06 |
1.6294 |
0.0000 BTS |
1.6294 |
1.6294 |
1.6294 |
1.6294 |
| 2024-05-05 |
1.6294 |
0.0000 BTS |
1.6294 |
1.6294 |
1.6294 |
1.6294 |
| 2024-05-04 |
1.7300 |
0.0000 BTS |
1.7300 |
1.7300 |
1.7300 |
1.7300 |
| 2024-05-03 |
1.7300 |
0.0000 BTS |
1.7300 |
1.7300 |
1.7300 |
1.7300 |
| 2024-05-02 |
1.7301 |
0.6894 BTS |
1.7301 |
1.7300 |
1.7301 |
1.7300 |
| 2024-05-01 |
1.7301 |
0.0000 BTS |
1.7301 |
1.7301 |
1.7301 |
1.7301 |
| 2024-04-30 |
1.7301 |
0.0000 BTS |
1.7301 |
1.7301 |
1.7301 |
1.7301 |
| 2024-04-29 |
1.7301 |
0.0000 BTS |
1.7301 |
1.7301 |
1.7301 |
1.7301 |