Identifier on Yobit: bts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
7.0067 |
0.0000 BTS |
7.0067 |
7.0067 |
7.0067 |
7.0067 |
| 2019-08-19 |
7.0067 |
0.0000 BTS |
7.0067 |
7.0067 |
7.0067 |
7.0067 |
| 2019-08-18 |
7.0067 |
0.0000 BTS |
7.0067 |
7.0067 |
7.0067 |
7.0067 |
| 2019-08-17 |
7.0067 |
0.0028 BTS |
7.0067 |
7.0067 |
7.0067 |
7.0067 |
| 2019-08-16 |
7.3146 |
0.0000 BTS |
7.3146 |
7.3146 |
7.3146 |
7.3146 |
| 2019-08-15 |
7.3146 |
0.0000 BTS |
7.3146 |
7.3146 |
7.3146 |
7.3146 |
| 2019-08-14 |
7.3146 |
0.0000 BTS |
7.3146 |
7.3146 |
7.3146 |
7.3146 |
| 2019-08-13 |
7.3146 |
0.0000 BTS |
7.3146 |
7.3146 |
7.3146 |
7.3146 |
| 2019-08-12 |
7.3146 |
0.0000 BTS |
7.3146 |
7.3146 |
7.3146 |
7.3146 |
| 2019-08-11 |
7.3146 |
0.0000 BTS |
7.3146 |
7.3146 |
7.3146 |
7.3146 |
| 2019-08-10 |
7.3146 |
0.0000 BTS |
7.3146 |
7.3146 |
7.3146 |
7.3146 |
| 2019-08-09 |
7.1607 |
9.7976 BTS |
7.1607 |
7.0067 |
7.3146 |
7.3146 |
| 2019-08-08 |
6.3265 |
0.2010 BTS |
6.3265 |
6.3265 |
6.3265 |
6.3265 |
| 2019-08-07 |
6.5591 |
0.0000 BTS |
6.5591 |
6.5591 |
6.5591 |
6.5591 |
| 2019-08-06 |
6.5591 |
0.0000 BTS |
6.5591 |
6.5591 |
6.5591 |
6.5591 |
| 2019-08-05 |
6.5591 |
0.0000 BTS |
6.5591 |
6.5591 |
6.5591 |
6.5591 |
| 2019-08-04 |
6.5591 |
0.0000 BTS |
6.5591 |
6.5591 |
6.5591 |
6.5591 |
| 2019-08-03 |
6.5591 |
0.0000 BTS |
6.5591 |
6.5591 |
6.5591 |
6.5591 |
| 2019-08-02 |
6.5591 |
0.0000 BTS |
6.5591 |
6.5591 |
6.5591 |
6.5591 |
| 2019-08-01 |
6.5591 |
0.0000 BTS |
6.5591 |
6.5591 |
6.5591 |
6.5591 |
| 2019-07-31 |
6.5591 |
0.0000 BTS |
6.5591 |
6.5591 |
6.5591 |
6.5591 |
| 2019-07-30 |
6.5591 |
0.0000 BTS |
6.5591 |
6.5591 |
6.5591 |
6.5591 |
| 2019-07-29 |
6.5591 |
0.0000 BTS |
6.5591 |
6.5591 |
6.5591 |
6.5591 |
| 2019-07-28 |
6.5591 |
0.0000 BTS |
6.5591 |
6.5591 |
6.5591 |
6.5591 |
| 2019-07-27 |
6.5591 |
2.8277 BTS |
6.5591 |
6.5591 |
6.5591 |
6.5591 |
| 2019-07-26 |
4.3500 |
0.0000 BTS |
4.3500 |
4.3500 |
4.3500 |
4.3500 |
| 2019-07-25 |
4.3500 |
0.0000 BTS |
4.3500 |
4.3500 |
4.3500 |
4.3500 |
| 2019-07-24 |
4.3500 |
0.0000 BTS |
4.3500 |
4.3500 |
4.3500 |
4.3500 |
| 2019-07-23 |
4.3500 |
0.0000 BTS |
4.3500 |
4.3500 |
4.3500 |
4.3500 |
| 2019-07-22 |
4.3500 |
2.4688 BTS |
4.3500 |
4.3500 |
4.3500 |
4.3500 |
| 2019-07-21 |
6.5591 |
0.0000 BTS |
6.5591 |
6.5591 |
6.5591 |
6.5591 |
| 2019-07-20 |
6.4428 |
8.7176 BTS |
6.4428 |
6.3265 |
6.5591 |
6.5591 |
| 2019-07-19 |
6.3067 |
0.0000 BTS |
6.3067 |
6.3067 |
6.3067 |
6.3067 |
| 2019-07-18 |
6.3067 |
44.3094 BTS |
6.3067 |
6.3067 |
6.3067 |
6.3067 |
| 2019-07-17 |
6.5591 |
1.0000 BTS |
6.5591 |
6.5591 |
6.5591 |
6.5591 |
| 2019-07-16 |
5.0312 |
0.0000 BTS |
5.0312 |
5.0312 |
5.0312 |
5.0312 |
| 2019-07-15 |
5.0312 |
0.0000 BTS |
5.0312 |
5.0312 |
5.0312 |
5.0312 |
| 2019-07-14 |
5.0312 |
0.0000 BTS |
5.0312 |
5.0312 |
5.0312 |
5.0312 |
| 2019-07-13 |
5.0312 |
0.0000 BTS |
5.0312 |
5.0312 |
5.0312 |
5.0312 |
| 2019-07-12 |
5.0312 |
1.0000 BTS |
5.0312 |
5.0312 |
5.0312 |
5.0312 |
| 2019-07-11 |
4.1000 |
0.0000 BTS |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-07-10 |
4.1000 |
0.0000 BTS |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-07-09 |
4.1000 |
0.0000 BTS |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-07-08 |
4.1000 |
0.0000 BTS |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-07-07 |
4.1000 |
0.0000 BTS |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-07-06 |
5.2132 |
42.4060 BTS |
5.2132 |
4.1000 |
6.3265 |
4.1000 |
| 2019-07-05 |
6.3265 |
0.0000 BTS |
6.3265 |
6.3265 |
6.3265 |
6.3265 |
| 2019-07-04 |
6.3265 |
0.0000 BTS |
6.3265 |
6.3265 |
6.3265 |
6.3265 |
| 2019-07-03 |
6.3265 |
0.0000 BTS |
6.3265 |
6.3265 |
6.3265 |
6.3265 |
| 2019-07-02 |
6.3265 |
131.7832 BTS |
6.3265 |
6.3265 |
6.3265 |
6.3265 |