Identifier on Yobit: bts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
6.3632 |
9.9424 BTS |
6.3632 |
6.3265 |
6.4000 |
6.3265 |
| 2019-06-30 |
6.3265 |
174.3172 BTS |
6.3265 |
6.3265 |
6.3265 |
6.3265 |
| 2019-06-29 |
6.3165 |
193.8697 BTS |
6.3165 |
6.3065 |
6.3265 |
6.3265 |
| 2019-06-28 |
5.0606 |
8.9587 BTS |
5.0606 |
4.1000 |
6.0212 |
4.1000 |
| 2019-06-27 |
6.0212 |
84.4561 BTS |
6.0212 |
6.0212 |
6.0212 |
6.0212 |
| 2019-06-26 |
7.8960 |
10.7033 BTS |
7.8960 |
7.8960 |
7.8960 |
7.8960 |
| 2019-06-25 |
6.0212 |
3.0000 BTS |
6.0212 |
6.0212 |
6.0212 |
6.0212 |
| 2019-06-24 |
6.0212 |
0.7033 BTS |
6.0212 |
6.0212 |
6.0212 |
6.0212 |
| 2019-06-23 |
7.0552 |
0.0000 BTS |
7.0552 |
7.0552 |
7.0552 |
7.0552 |
| 2019-06-22 |
6.8762 |
945.5638 BTS |
6.8762 |
6.6973 |
7.0552 |
7.0552 |
| 2019-06-21 |
6.6973 |
30.3172 BTS |
6.6973 |
6.6973 |
6.6973 |
6.6973 |
| 2019-06-20 |
5.5099 |
8.0000 BTS |
5.5099 |
5.5099 |
5.5099 |
5.5099 |
| 2019-06-19 |
6.6973 |
0.0000 BTS |
6.6973 |
6.6973 |
6.6973 |
6.6973 |
| 2019-06-18 |
4.5000 |
139.0000 BTS |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-06-17 |
4.0000 |
0.0000 BTS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-06-16 |
4.0000 |
0.0000 BTS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-06-15 |
4.0000 |
0.0000 BTS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-06-14 |
4.0000 |
0.0000 BTS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-06-13 |
4.0000 |
3.6744 BTS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-06-12 |
6.6437 |
0.0000 BTS |
6.6437 |
6.6437 |
6.6437 |
6.6437 |
| 2019-06-11 |
4.0000 |
4.2883 BTS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-06-10 |
3.9780 |
0.0000 BTS |
3.9780 |
3.9780 |
3.9780 |
3.9780 |
| 2019-06-09 |
3.9780 |
0.0000 BTS |
3.9780 |
3.9780 |
3.9780 |
3.9780 |
| 2019-06-08 |
3.9780 |
0.0000 BTS |
3.9780 |
3.9780 |
3.9780 |
3.9780 |
| 2019-06-07 |
3.9780 |
0.0000 BTS |
3.9780 |
3.9780 |
3.9780 |
3.9780 |
| 2019-06-06 |
3.9780 |
0.0000 BTS |
3.9780 |
3.9780 |
3.9780 |
3.9780 |
| 2019-06-05 |
3.9780 |
0.0000 BTS |
3.9780 |
3.9780 |
3.9780 |
3.9780 |
| 2019-06-04 |
3.9780 |
0.0000 BTS |
3.9780 |
3.9780 |
3.9780 |
3.9780 |
| 2019-06-03 |
3.9780 |
0.0000 BTS |
3.9780 |
3.9780 |
3.9780 |
3.9780 |
| 2019-06-02 |
3.9780 |
0.0000 BTS |
3.9780 |
3.9780 |
3.9780 |
3.9780 |
| 2019-06-01 |
3.9780 |
0.0000 BTS |
3.9780 |
3.9780 |
3.9780 |
3.9780 |
| 2019-05-31 |
3.9780 |
0.0000 BTS |
3.9780 |
3.9780 |
3.9780 |
3.9780 |
| 2019-05-30 |
3.9780 |
0.0000 BTS |
3.9780 |
3.9780 |
3.9780 |
3.9780 |
| 2019-05-29 |
3.9780 |
0.0000 BTS |
3.9780 |
3.9780 |
3.9780 |
3.9780 |
| 2019-05-28 |
3.9780 |
0.0000 BTS |
3.9780 |
3.9780 |
3.9780 |
3.9780 |
| 2019-05-27 |
3.9780 |
0.0000 BTS |
3.9780 |
3.9780 |
3.9780 |
3.9780 |
| 2019-05-26 |
3.9780 |
0.0000 BTS |
3.9780 |
3.9780 |
3.9780 |
3.9780 |
| 2019-05-24 |
3.9780 |
0.0000 BTS |
3.9780 |
3.9780 |
3.9780 |
3.9780 |
| 2019-05-23 |
3.9780 |
0.0000 BTS |
3.9780 |
3.9780 |
3.9780 |
3.9780 |
| 2019-05-22 |
3.9780 |
0.0000 BTS |
3.9780 |
3.9780 |
3.9780 |
3.9780 |
| 2019-05-21 |
3.9780 |
5.0465 BTS |
3.9780 |
3.9780 |
3.9780 |
3.9780 |
| 2019-05-20 |
3.9000 |
0.0000 BTS |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-05-19 |
3.9000 |
0.0000 BTS |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-05-18 |
3.9000 |
0.0000 BTS |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-05-17 |
6.4591 |
38.3674 BTS |
6.4591 |
5.8630 |
7.0552 |
7.0552 |
| 2019-05-16 |
6.4591 |
32.9060 BTS |
6.4591 |
5.8630 |
7.0552 |
7.0552 |
| 2019-05-15 |
7.0552 |
0.0000 BTS |
7.0552 |
7.0552 |
7.0552 |
7.0552 |
| 2019-05-14 |
7.0552 |
0.3097 BTS |
7.0552 |
7.0552 |
7.0552 |
7.0552 |
| 2019-05-13 |
5.4776 |
202.6875 BTS |
5.4776 |
3.9000 |
7.0552 |
7.0552 |
| 2019-05-12 |
5.9194 |
21.1488 BTS |
5.9194 |
5.0000 |
6.8387 |
6.8387 |