Crypto exchange Yobit

Market BitShares (BTS) / [unlinked]

Identifier on Yobit: bts_rur
12...3940414243
Date Price Volume Open Low High Close
2019-05-22 3.9780 0.0000 BTS 3.9780 3.9780 3.9780 3.9780
2019-05-21 3.9780 5.0465 BTS 3.9780 3.9780 3.9780 3.9780
2019-05-20 3.9000 0.0000 BTS 3.9000 3.9000 3.9000 3.9000
2019-05-19 3.9000 0.0000 BTS 3.9000 3.9000 3.9000 3.9000
2019-05-18 3.9000 0.0000 BTS 3.9000 3.9000 3.9000 3.9000
2019-05-17 6.4591 38.3674 BTS 6.4591 5.8630 7.0552 7.0552
2019-05-16 6.4591 32.9060 BTS 6.4591 5.8630 7.0552 7.0552
2019-05-15 7.0552 0.0000 BTS 7.0552 7.0552 7.0552 7.0552
2019-05-14 7.0552 0.3097 BTS 7.0552 7.0552 7.0552 7.0552
2019-05-13 5.4776 202.6875 BTS 5.4776 3.9000 7.0552 7.0552
2019-05-12 5.9194 21.1488 BTS 5.9194 5.0000 6.8387 6.8387
2019-05-11 7.0552 0.2127 BTS 7.0552 7.0552 7.0552 7.0552
2019-05-10 5.0500 11.0833 BTS 5.0500 5.0500 5.0500 5.0500
2019-05-09 5.0500 0.0000 BTS 5.0500 5.0500 5.0500 5.0500
2019-05-08 5.0500 0.0000 BTS 5.0500 5.0500 5.0500 5.0500
2019-05-07 5.0500 90.6931 BTS 5.0500 5.0500 5.0500 5.0500
2019-05-06 4.7000 0.0000 BTS 4.7000 4.7000 4.7000 4.7000
2019-05-05 5.5000 59.0424 BTS 5.5000 4.7000 6.3000 4.7000
2019-05-04 4.8000 0.0000 BTS 4.8000 4.8000 4.8000 4.8000
2019-05-03 4.9000 12.4338 BTS 4.9000 4.8000 5.0000 4.8000
2019-05-02 5.0000 0.0000 BTS 5.0000 5.0000 5.0000 5.0000
2019-05-01 5.0000 0.0000 BTS 5.0000 5.0000 5.0000 5.0000
2019-04-30 5.0000 0.0000 BTS 5.0000 5.0000 5.0000 5.0000
2019-04-29 5.0500 8.9833 BTS 5.0500 5.0000 5.1000 5.0000
2019-04-28 5.1000 8.4834 BTS 5.1000 5.1000 5.1000 5.1000
2019-04-27 5.1000 0.0000 BTS 5.1000 5.1000 5.1000 5.1000
2019-04-26 5.1000 0.0000 BTS 5.1000 5.1000 5.1000 5.1000
2019-04-25 5.1000 0.8039 BTS 5.1000 5.1000 5.1000 5.1000
2019-04-24 5.1000 10.5882 BTS 5.1000 5.1000 5.1000 5.1000
2019-04-23 5.6500 7.5911 BTS 5.6500 5.4000 5.9000 5.9000
2019-04-22 5.1000 4.9628 BTS 5.1000 5.1000 5.1000 5.1000
2019-04-21 5.9000 0.0000 BTS 5.9000 5.9000 5.9000 5.9000
2019-04-20 5.9000 0.0000 BTS 5.9000 5.9000 5.9000 5.9000
2019-04-19 5.9000 1.0000 BTS 5.9000 5.9000 5.9000 5.9000
2019-04-18 5.4000 199.7481 BTS 5.4000 5.0000 5.8000 5.0000
2019-04-17 5.9000 0.0000 BTS 5.9000 5.9000 5.9000 5.9000
2019-04-16 5.9000 1.1400 BTS 5.9000 5.9000 5.9000 5.9000
2019-04-15 3.8000 0.1751 BTS 3.8000 3.8000 3.8000 3.8000
2019-04-14 3.8000 0.0000 BTS 3.8000 3.8000 3.8000 3.8000
2019-04-13 3.8000 0.0000 BTS 3.8000 3.8000 3.8000 3.8000
2019-04-12 3.8000 0.0000 BTS 3.8000 3.8000 3.8000 3.8000
2019-04-11 3.8000 0.0000 BTS 3.8000 3.8000 3.8000 3.8000
2019-04-10 3.8000 0.0000 BTS 3.8000 3.8000 3.8000 3.8000
2019-04-09 3.8000 0.0000 BTS 3.8000 3.8000 3.8000 3.8000
2019-04-08 3.8000 0.0000 BTS 3.8000 3.8000 3.8000 3.8000
2019-04-07 3.8000 0.0000 BTS 3.8000 3.8000 3.8000 3.8000
2019-04-06 3.8000 0.1000 BTS 3.8000 3.8000 3.8000 3.8000
2019-04-05 4.9000 10.4505 BTS 4.9000 3.8000 6.0000 6.0000
2019-04-04 3.8000 0.2913 BTS 3.8000 3.8000 3.8000 3.8000
2019-04-03 6.0000 0.0000 BTS 6.0000 6.0000 6.0000 6.0000
12...3940414243