Crypto exchange Yobit
Market BitShares (BTS) / [unlinked]
Identifier on Yobit: bts_rur| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2019-02-02 | 5.4076 | 20.8923 BTS | 5.4076 | 3.7600 | 7.0552 | 7.0552 |
| 2019-02-01 | 4.0000 | 0.0000 BTS | 4.0000 | 4.0000 | 4.0000 | 4.0000 |
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2019-02-02 | 5.4076 | 20.8923 BTS | 5.4076 | 3.7600 | 7.0552 | 7.0552 |
| 2019-02-01 | 4.0000 | 0.0000 BTS | 4.0000 | 4.0000 | 4.0000 | 4.0000 |