Identifier on Yobit: bts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
1.7301 |
0.0000 BTS |
1.7301 |
1.7301 |
1.7301 |
1.7301 |
| 2024-04-27 |
1.7537 |
0.3920 BTS |
1.7537 |
1.7301 |
1.7774 |
1.7301 |
| 2024-04-26 |
1.7252 |
0.0000 BTS |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-04-25 |
1.9126 |
5.2384 BTS |
1.9126 |
1.7252 |
2.1000 |
1.7252 |
| 2024-04-24 |
1.9126 |
5.2384 BTS |
1.9126 |
1.7252 |
2.1000 |
1.7252 |
| 2024-04-23 |
2.1000 |
0.0000 BTS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-04-22 |
2.1000 |
0.0000 BTS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-04-21 |
2.1000 |
0.0000 BTS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-04-20 |
2.1000 |
0.0000 BTS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-04-19 |
2.1000 |
0.0000 BTS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-04-18 |
2.1000 |
0.0000 BTS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-04-17 |
2.1000 |
0.0000 BTS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-04-16 |
2.1000 |
0.0000 BTS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-04-15 |
2.3220 |
1.4270 BTS |
2.3220 |
2.1486 |
2.4954 |
2.1486 |
| 2024-04-14 |
2.5981 |
0.5487 BTS |
2.5981 |
2.5204 |
2.6759 |
2.5204 |
| 2024-04-13 |
2.7303 |
0.3729 BTS |
2.7303 |
2.6759 |
2.7848 |
2.6759 |
| 2024-04-12 |
2.8983 |
0.1621 BTS |
2.8983 |
2.8694 |
2.9272 |
2.8694 |
| 2024-04-11 |
3.0157 |
0.0000 BTS |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-04-10 |
3.0157 |
0.0000 BTS |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-04-09 |
3.0157 |
0.0000 BTS |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-04-08 |
3.0157 |
0.0000 BTS |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-04-07 |
3.0157 |
0.0000 BTS |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-04-06 |
3.0157 |
0.0000 BTS |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-04-05 |
3.0157 |
0.0000 BTS |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-04-04 |
3.0157 |
0.0000 BTS |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-04-03 |
3.0157 |
0.0000 BTS |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-04-02 |
3.0157 |
0.0000 BTS |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-04-01 |
3.0157 |
0.0000 BTS |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-03-31 |
3.0157 |
0.0000 BTS |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-03-30 |
3.0157 |
0.0000 BTS |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-03-29 |
3.0157 |
0.0000 BTS |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-03-28 |
3.0157 |
0.0000 BTS |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-03-27 |
3.0157 |
0.0000 BTS |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-03-26 |
3.0157 |
0.0000 BTS |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-03-25 |
3.0157 |
0.0000 BTS |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-03-24 |
3.0768 |
21.4586 BTS |
3.0768 |
2.9272 |
3.2264 |
3.0157 |
| 2024-03-23 |
3.0768 |
48.2281 BTS |
3.0768 |
2.9272 |
3.2264 |
3.2264 |
| 2024-03-22 |
3.2264 |
0.0000 BTS |
3.2264 |
3.2264 |
3.2264 |
3.2264 |
| 2024-03-21 |
3.2264 |
0.0000 BTS |
3.2264 |
3.2264 |
3.2264 |
3.2264 |
| 2024-03-20 |
3.2264 |
0.0000 BTS |
3.2264 |
3.2264 |
3.2264 |
3.2264 |
| 2024-03-19 |
3.2264 |
0.0000 BTS |
3.2264 |
3.2264 |
3.2264 |
3.2264 |
| 2024-03-18 |
3.2264 |
0.0000 BTS |
3.2264 |
3.2264 |
3.2264 |
3.2264 |
| 2024-03-17 |
3.2264 |
0.0000 BTS |
3.2264 |
3.2264 |
3.2264 |
3.2264 |
| 2024-03-16 |
3.2264 |
0.0000 BTS |
3.2264 |
3.2264 |
3.2264 |
3.2264 |
| 2024-03-15 |
3.2264 |
15.4969 BTS |
3.2264 |
3.2264 |
3.2264 |
3.2264 |
| 2024-03-14 |
3.2264 |
0.0000 BTS |
3.2264 |
3.2264 |
3.2264 |
3.2264 |
| 2024-03-13 |
3.2264 |
0.0000 BTS |
3.2264 |
3.2264 |
3.2264 |
3.2264 |
| 2024-03-12 |
3.2264 |
0.0000 BTS |
3.2264 |
3.2264 |
3.2264 |
3.2264 |
| 2024-03-11 |
3.2264 |
0.0000 BTS |
3.2264 |
3.2264 |
3.2264 |
3.2264 |
| 2024-03-10 |
3.2264 |
0.0000 BTS |
3.2264 |
3.2264 |
3.2264 |
3.2264 |