Crypto exchange Yobit

Market BitShares (BTS) / [unlinked]

Identifier on Yobit: bts_rur
Date Price Volume Open Low High Close
2024-06-06 1.6301 0.0000 BTS 1.6301 1.6301 1.6301 1.6301
2024-06-05 1.6301 0.3601 BTS 1.6301 1.6301 1.6301 1.6301
2024-06-04 1.6301 0.3314 BTS 1.6301 1.6301 1.6301 1.6301
2024-06-03 1.6300 0.0000 BTS 1.6300 1.6300 1.6300 1.6300
2024-06-02 1.6300 0.0000 BTS 1.6300 1.6300 1.6300 1.6300
2024-06-01 1.6300 0.0000 BTS 1.6300 1.6300 1.6300 1.6300
2024-05-31 1.6300 0.0000 BTS 1.6300 1.6300 1.6300 1.6300
2024-05-30 1.6300 0.0000 BTS 1.6300 1.6300 1.6300 1.6300
2024-05-29 1.6300 0.0000 BTS 1.6300 1.6300 1.6300 1.6300
2024-05-28 1.6300 0.0000 BTS 1.6300 1.6300 1.6300 1.6300
2024-05-27 1.6300 0.0000 BTS 1.6300 1.6300 1.6300 1.6300
2024-05-26 1.6300 0.0000 BTS 1.6300 1.6300 1.6300 1.6300
2024-05-25 1.6300 0.0000 BTS 1.6300 1.6300 1.6300 1.6300
2024-05-24 1.6300 0.0000 BTS 1.6300 1.6300 1.6300 1.6300
2024-05-23 1.6300 0.0000 BTS 1.6300 1.6300 1.6300 1.6300
2024-05-22 1.6300 0.0000 BTS 1.6300 1.6300 1.6300 1.6300
2024-05-21 1.6300 0.0000 BTS 1.6300 1.6300 1.6300 1.6300
2024-05-20 1.6300 0.0000 BTS 1.6300 1.6300 1.6300 1.6300
2024-05-19 1.6301 1.2500 BTS 1.6301 1.6300 1.6301 1.6300
2024-05-18 1.6301 1.2500 BTS 1.6301 1.6300 1.6301 1.6300
2024-05-17 1.6294 0.0000 BTS 1.6294 1.6294 1.6294 1.6294
2024-05-16 1.6294 0.0000 BTS 1.6294 1.6294 1.6294 1.6294
2024-05-15 1.6294 0.0000 BTS 1.6294 1.6294 1.6294 1.6294
2024-05-14 1.6294 0.0000 BTS 1.6294 1.6294 1.6294 1.6294
2024-05-13 1.6294 0.0000 BTS 1.6294 1.6294 1.6294 1.6294
2024-05-12 1.6294 0.0000 BTS 1.6294 1.6294 1.6294 1.6294
2024-05-11 1.6294 0.0000 BTS 1.6294 1.6294 1.6294 1.6294
2024-05-10 1.6294 0.0000 BTS 1.6294 1.6294 1.6294 1.6294
2024-05-09 1.6294 0.0000 BTS 1.6294 1.6294 1.6294 1.6294
2024-05-08 1.6294 0.0000 BTS 1.6294 1.6294 1.6294 1.6294
2024-05-07 1.6294 0.0000 BTS 1.6294 1.6294 1.6294 1.6294
2024-05-06 1.6294 0.0000 BTS 1.6294 1.6294 1.6294 1.6294
2024-05-05 1.6294 0.0000 BTS 1.6294 1.6294 1.6294 1.6294
2024-05-04 1.7300 0.0000 BTS 1.7300 1.7300 1.7300 1.7300
2024-05-03 1.7300 0.0000 BTS 1.7300 1.7300 1.7300 1.7300
2024-05-02 1.7301 0.6894 BTS 1.7301 1.7300 1.7301 1.7300
2024-05-01 1.7301 0.0000 BTS 1.7301 1.7301 1.7301 1.7301
2024-04-30 1.7301 0.0000 BTS 1.7301 1.7301 1.7301 1.7301
2024-04-29 1.7301 0.0000 BTS 1.7301 1.7301 1.7301 1.7301
2024-04-28 1.7301 0.0000 BTS 1.7301 1.7301 1.7301 1.7301
2024-04-27 1.7537 0.3920 BTS 1.7537 1.7301 1.7774 1.7301
2024-04-26 1.7252 0.0000 BTS 1.7252 1.7252 1.7252 1.7252
2024-04-25 1.9126 5.2384 BTS 1.9126 1.7252 2.1000 1.7252
2024-04-24 1.9126 5.2384 BTS 1.9126 1.7252 2.1000 1.7252
2024-04-23 2.1000 0.0000 BTS 2.1000 2.1000 2.1000 2.1000
2024-04-22 2.1000 0.0000 BTS 2.1000 2.1000 2.1000 2.1000
2024-04-21 2.1000 0.0000 BTS 2.1000 2.1000 2.1000 2.1000
2024-04-20 2.1000 0.0000 BTS 2.1000 2.1000 2.1000 2.1000
2024-04-19 2.1000 0.0000 BTS 2.1000 2.1000 2.1000 2.1000
2024-04-18 2.1000 0.0000 BTS 2.1000 2.1000 2.1000 2.1000