Identifier on Yobit: bts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
2.1059 |
0.0000 BTS |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2024-02-26 |
2.1059 |
0.0000 BTS |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2024-02-25 |
2.1059 |
0.0000 BTS |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2024-02-24 |
2.1059 |
0.0000 BTS |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2024-02-23 |
2.1059 |
0.0000 BTS |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2024-02-22 |
2.0748 |
0.5482 BTS |
2.0748 |
2.0438 |
2.1059 |
2.1059 |
| 2024-02-21 |
2.0427 |
74.2187 BTS |
2.0427 |
2.0000 |
2.0853 |
2.0000 |
| 2024-02-20 |
2.1062 |
0.0000 BTS |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-02-19 |
2.1062 |
0.0000 BTS |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-02-18 |
2.1062 |
0.0000 BTS |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-02-17 |
2.1062 |
0.0000 BTS |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-02-16 |
2.1062 |
0.0000 BTS |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-02-15 |
2.1062 |
0.1257 BTS |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-02-14 |
1.9029 |
3.1395 BTS |
1.9029 |
1.6575 |
2.1483 |
2.1483 |
| 2024-02-13 |
1.9564 |
7.0668 BTS |
1.9564 |
1.6089 |
2.3040 |
2.1483 |
| 2024-02-12 |
2.0907 |
28.2471 BTS |
2.0907 |
1.8314 |
2.3501 |
2.3501 |
| 2024-02-11 |
1.7955 |
0.0000 BTS |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-02-10 |
1.7955 |
0.1115 BTS |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-02-09 |
1.7955 |
0.1115 BTS |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-02-08 |
1.7955 |
0.0000 BTS |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-02-07 |
1.7955 |
0.0000 BTS |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-02-06 |
1.7955 |
0.0643 BTS |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-02-05 |
1.7955 |
0.0643 BTS |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-02-04 |
1.8936 |
16.8289 BTS |
1.8936 |
1.8000 |
1.9871 |
1.8000 |
| 2024-02-03 |
1.9870 |
0.0000 BTS |
1.9870 |
1.9870 |
1.9870 |
1.9870 |
| 2024-02-02 |
1.9870 |
0.0000 BTS |
1.9870 |
1.9870 |
1.9870 |
1.9870 |
| 2024-02-01 |
1.9870 |
0.0000 BTS |
1.9870 |
1.9870 |
1.9870 |
1.9870 |
| 2024-01-31 |
1.9870 |
0.0000 BTS |
1.9870 |
1.9870 |
1.9870 |
1.9870 |
| 2024-01-30 |
1.9870 |
0.0000 BTS |
1.9870 |
1.9870 |
1.9870 |
1.9870 |
| 2024-01-29 |
1.9870 |
0.0000 BTS |
1.9870 |
1.9870 |
1.9870 |
1.9870 |
| 2024-01-28 |
1.9870 |
0.0000 BTS |
1.9870 |
1.9870 |
1.9870 |
1.9870 |
| 2024-01-27 |
1.9871 |
4.7007 BTS |
1.9871 |
1.9870 |
1.9872 |
1.9870 |
| 2024-01-26 |
1.9871 |
0.0000 BTS |
1.9871 |
1.9871 |
1.9871 |
1.9871 |
| 2024-01-25 |
1.9871 |
0.0000 BTS |
1.9871 |
1.9871 |
1.9871 |
1.9871 |
| 2024-01-24 |
1.9871 |
0.0000 BTS |
1.9871 |
1.9871 |
1.9871 |
1.9871 |
| 2024-01-23 |
1.9871 |
0.0000 BTS |
1.9871 |
1.9871 |
1.9871 |
1.9871 |
| 2024-01-22 |
2.0572 |
1.4886 BTS |
2.0572 |
1.9871 |
2.1273 |
1.9871 |
| 2024-01-21 |
2.1486 |
0.0000 BTS |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-01-20 |
2.1486 |
0.0000 BTS |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-01-19 |
2.1486 |
0.0000 BTS |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-01-18 |
2.1486 |
0.0000 BTS |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-01-17 |
2.1486 |
0.0000 BTS |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-01-16 |
2.1486 |
0.0000 BTS |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-01-15 |
2.1486 |
0.0000 BTS |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-01-14 |
2.1486 |
0.1034 BTS |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-01-13 |
2.2101 |
0.0000 BTS |
2.2101 |
2.2101 |
2.2101 |
2.2101 |
| 2024-01-12 |
2.1269 |
14.0742 BTS |
2.1269 |
2.0438 |
2.2101 |
2.2101 |
| 2024-01-11 |
2.0156 |
16.4286 BTS |
2.0156 |
1.9870 |
2.0441 |
1.9870 |
| 2024-01-10 |
2.0960 |
0.5284 BTS |
2.0960 |
2.0646 |
2.1274 |
2.0646 |
| 2024-01-09 |
2.1794 |
5.8515 BTS |
2.1794 |
2.1486 |
2.2101 |
2.1486 |