Identifier on Yobit: bts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
2.2101 |
0.0000 BTS |
2.2101 |
2.2101 |
2.2101 |
2.2101 |
| 2024-01-07 |
2.2101 |
2.2623 BTS |
2.2101 |
2.2101 |
2.2101 |
2.2101 |
| 2024-01-06 |
2.2100 |
0.0000 BTS |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2024-01-05 |
2.2100 |
0.0000 BTS |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2024-01-04 |
2.2100 |
0.0000 BTS |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2024-01-03 |
2.2100 |
0.0000 BTS |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2024-01-02 |
2.2100 |
0.0000 BTS |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2024-01-01 |
2.2100 |
0.0000 BTS |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2023-12-31 |
2.2100 |
0.0000 BTS |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2023-12-30 |
2.4297 |
13.7947 BTS |
2.4297 |
2.2100 |
2.6493 |
2.2100 |
| 2023-12-29 |
2.6759 |
0.0000 BTS |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-12-28 |
2.6759 |
0.0000 BTS |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-12-27 |
2.6759 |
0.0000 BTS |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-12-26 |
2.6759 |
67.0720 BTS |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-12-25 |
2.6759 |
0.0000 BTS |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-12-24 |
2.6759 |
0.0000 BTS |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-12-23 |
2.6759 |
0.0000 BTS |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-12-22 |
2.6759 |
0.0000 BTS |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-12-21 |
2.7500 |
0.0000 BTS |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2023-12-20 |
2.7500 |
0.0000 BTS |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2023-12-19 |
2.7500 |
0.0000 BTS |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2023-12-18 |
2.7500 |
0.0000 BTS |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2023-12-17 |
2.7500 |
0.0000 BTS |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2023-12-16 |
2.6250 |
1.4721 BTS |
2.6250 |
2.5000 |
2.7500 |
2.7500 |
| 2023-12-15 |
2.4487 |
0.4439 BTS |
2.4487 |
2.3974 |
2.5000 |
2.5000 |
| 2023-12-14 |
2.3974 |
0.0000 BTS |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-12-13 |
2.3974 |
0.0000 BTS |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-12-12 |
2.3974 |
0.0000 BTS |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-12-11 |
2.3974 |
0.0000 BTS |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-12-10 |
2.3287 |
2.4286 BTS |
2.3287 |
2.2600 |
2.3974 |
2.3974 |
| 2023-12-09 |
2.2600 |
1.9377 BTS |
2.2600 |
2.2600 |
2.2600 |
2.2600 |
| 2023-12-08 |
2.2600 |
0.0000 BTS |
2.2600 |
2.2600 |
2.2600 |
2.2600 |
| 2023-12-07 |
2.2600 |
0.0000 BTS |
2.2600 |
2.2600 |
2.2600 |
2.2600 |
| 2023-12-06 |
2.2600 |
0.0000 BTS |
2.2600 |
2.2600 |
2.2600 |
2.2600 |
| 2023-12-05 |
2.2600 |
0.0000 BTS |
2.2600 |
2.2600 |
2.2600 |
2.2600 |
| 2023-12-04 |
2.2600 |
0.0000 BTS |
2.2600 |
2.2600 |
2.2600 |
2.2600 |
| 2023-12-03 |
2.2600 |
0.0000 BTS |
2.2600 |
2.2600 |
2.2600 |
2.2600 |
| 2023-12-02 |
2.2600 |
0.0000 BTS |
2.2600 |
2.2600 |
2.2600 |
2.2600 |
| 2023-12-01 |
2.2600 |
0.0000 BTS |
2.2600 |
2.2600 |
2.2600 |
2.2600 |
| 2023-11-30 |
2.2600 |
0.0000 BTS |
2.2600 |
2.2600 |
2.2600 |
2.2600 |
| 2023-11-29 |
2.2600 |
0.0000 BTS |
2.2600 |
2.2600 |
2.2600 |
2.2600 |
| 2023-11-28 |
2.2600 |
0.0000 BTS |
2.2600 |
2.2600 |
2.2600 |
2.2600 |
| 2023-11-27 |
2.2600 |
0.0000 BTS |
2.2600 |
2.2600 |
2.2600 |
2.2600 |
| 2023-11-26 |
2.2600 |
0.0000 BTS |
2.2600 |
2.2600 |
2.2600 |
2.2600 |
| 2023-11-25 |
2.2600 |
0.0000 BTS |
2.2600 |
2.2600 |
2.2600 |
2.2600 |
| 2023-11-24 |
2.2600 |
0.0000 BTS |
2.2600 |
2.2600 |
2.2600 |
2.2600 |
| 2023-11-23 |
2.2600 |
0.0000 BTS |
2.2600 |
2.2600 |
2.2600 |
2.2600 |
| 2023-11-22 |
2.2368 |
0.2539 BTS |
2.2368 |
2.2136 |
2.2600 |
2.2600 |
| 2023-11-21 |
2.2100 |
0.0000 BTS |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2023-11-20 |
2.2100 |
0.0000 BTS |
2.2100 |
2.2100 |
2.2100 |
2.2100 |