Identifier on Yobit: bts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
2.0849 |
67.8241 BTS |
2.0849 |
2.0000 |
2.1698 |
2.0646 |
| 2023-10-10 |
2.0438 |
0.0000 BTS |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-10-09 |
2.0219 |
110.3933 BTS |
2.0219 |
2.0000 |
2.0438 |
2.0438 |
| 2023-10-08 |
2.0111 |
0.0000 BTS |
2.0111 |
2.0111 |
2.0111 |
2.0111 |
| 2023-10-07 |
2.0111 |
0.0000 BTS |
2.0111 |
2.0111 |
2.0111 |
2.0111 |
| 2023-10-06 |
2.0111 |
0.0000 BTS |
2.0111 |
2.0111 |
2.0111 |
2.0111 |
| 2023-10-05 |
2.0111 |
0.0000 BTS |
2.0111 |
2.0111 |
2.0111 |
2.0111 |
| 2023-10-04 |
2.0000 |
0.0000 BTS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-10-03 |
2.0000 |
0.0000 BTS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-10-02 |
2.0000 |
0.0000 BTS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-10-01 |
2.0000 |
0.0000 BTS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-09-30 |
2.0000 |
0.0000 BTS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-09-29 |
2.0000 |
0.5000 BTS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-09-28 |
2.0037 |
0.0000 BTS |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-09-27 |
2.0137 |
0.2212 BTS |
2.0137 |
2.0037 |
2.0238 |
2.0037 |
| 2023-09-26 |
2.0441 |
0.0000 BTS |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-09-25 |
2.0647 |
0.2196 BTS |
2.0647 |
2.0441 |
2.0853 |
2.0441 |
| 2023-09-24 |
2.0853 |
0.0000 BTS |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-09-23 |
2.0853 |
0.0000 BTS |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-09-22 |
2.0853 |
0.0000 BTS |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-09-21 |
2.0853 |
0.1009 BTS |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-09-20 |
2.1062 |
0.0000 BTS |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-09-19 |
2.1274 |
2.6584 BTS |
2.1274 |
2.1062 |
2.1486 |
2.1062 |
| 2023-09-18 |
2.1177 |
2.3251 BTS |
2.1177 |
2.0438 |
2.1916 |
2.1916 |
| 2023-09-17 |
2.0000 |
0.0000 BTS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-09-16 |
2.0000 |
0.0000 BTS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-09-15 |
2.0000 |
0.0000 BTS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-09-14 |
2.0000 |
0.0000 BTS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-09-13 |
2.0000 |
0.2500 BTS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-09-12 |
2.0000 |
0.0000 BTS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-09-11 |
2.0000 |
0.6789 BTS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-09-10 |
2.0438 |
0.0000 BTS |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-09-09 |
2.0438 |
534.6862 BTS |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-09-08 |
2.0438 |
1.7800 BTS |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-09-07 |
2.0000 |
0.0000 BTS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-09-06 |
2.0219 |
0.6430 BTS |
2.0219 |
2.0000 |
2.0438 |
2.0000 |
| 2023-09-05 |
2.0438 |
0.7339 BTS |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-09-04 |
2.0000 |
31.7664 BTS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-09-03 |
2.0000 |
0.0000 BTS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-09-02 |
2.0000 |
0.0000 BTS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-09-01 |
2.0000 |
0.0000 BTS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-08-31 |
2.0000 |
0.0000 BTS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-08-30 |
2.0000 |
1.3070 BTS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-08-29 |
2.0000 |
0.0000 BTS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-08-28 |
2.0000 |
0.0000 BTS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-08-27 |
2.0019 |
3.6145 BTS |
2.0019 |
2.0000 |
2.0037 |
2.0000 |
| 2023-08-26 |
2.0238 |
0.0000 BTS |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2023-08-25 |
2.0238 |
2.6176 BTS |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2023-08-24 |
2.0238 |
2.4874 BTS |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2023-08-23 |
2.0238 |
0.0000 BTS |
2.0238 |
2.0238 |
2.0238 |
2.0238 |