Identifier on Yobit: bts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
2.2100 |
0.0000 BTS |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2023-11-19 |
2.2100 |
0.0000 BTS |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2023-11-18 |
2.2100 |
0.0000 BTS |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2023-11-17 |
2.2100 |
0.0000 BTS |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2023-11-16 |
2.2100 |
6.7864 BTS |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2023-11-15 |
2.2100 |
0.0000 BTS |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2023-11-14 |
2.2100 |
0.0000 BTS |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2023-11-13 |
2.2008 |
31.9000 BTS |
2.2008 |
2.1916 |
2.2100 |
2.2100 |
| 2023-11-12 |
2.1916 |
0.0000 BTS |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2023-11-11 |
2.1916 |
0.0000 BTS |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2023-11-10 |
2.1916 |
0.0000 BTS |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2023-11-09 |
2.1916 |
0.0000 BTS |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2023-11-08 |
2.1916 |
0.0000 BTS |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2023-11-07 |
2.1916 |
0.0000 BTS |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2023-11-06 |
2.1916 |
0.0000 BTS |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2023-11-05 |
2.1807 |
2.2883 BTS |
2.1807 |
2.1698 |
2.1916 |
2.1916 |
| 2023-11-04 |
2.1062 |
0.0000 BTS |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-11-03 |
2.1062 |
0.0000 BTS |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-11-02 |
2.1062 |
0.0000 BTS |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-11-01 |
2.1062 |
0.0000 BTS |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-10-31 |
2.1062 |
0.0000 BTS |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-10-30 |
2.1062 |
0.0000 BTS |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-10-29 |
2.1062 |
2.4444 BTS |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-10-28 |
2.1062 |
2.4444 BTS |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-10-27 |
2.1698 |
0.0000 BTS |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-10-26 |
2.1698 |
0.0000 BTS |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-10-25 |
2.1698 |
0.0000 BTS |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-10-24 |
2.0849 |
66.8667 BTS |
2.0849 |
2.0000 |
2.1698 |
2.1698 |
| 2023-10-23 |
2.0438 |
0.0000 BTS |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-10-22 |
2.0438 |
0.1315 BTS |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-10-21 |
2.0000 |
17.7763 BTS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-10-20 |
2.0000 |
0.0000 BTS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-10-19 |
2.0019 |
1.0365 BTS |
2.0019 |
2.0000 |
2.0037 |
2.0000 |
| 2023-10-18 |
2.0321 |
18.8949 BTS |
2.0321 |
2.0000 |
2.0643 |
2.0643 |
| 2023-10-17 |
2.0441 |
0.0000 BTS |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-10-16 |
2.0441 |
0.0000 BTS |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-10-15 |
2.0441 |
0.0000 BTS |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-10-14 |
2.0441 |
0.0000 BTS |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-10-13 |
2.0441 |
0.0000 BTS |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-10-12 |
2.0646 |
0.0000 BTS |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-10-11 |
2.0849 |
67.8241 BTS |
2.0849 |
2.0000 |
2.1698 |
2.0646 |
| 2023-10-10 |
2.0438 |
0.0000 BTS |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-10-09 |
2.0219 |
110.3933 BTS |
2.0219 |
2.0000 |
2.0438 |
2.0438 |
| 2023-10-08 |
2.0111 |
0.0000 BTS |
2.0111 |
2.0111 |
2.0111 |
2.0111 |
| 2023-10-07 |
2.0111 |
0.0000 BTS |
2.0111 |
2.0111 |
2.0111 |
2.0111 |
| 2023-10-06 |
2.0111 |
0.0000 BTS |
2.0111 |
2.0111 |
2.0111 |
2.0111 |
| 2023-10-05 |
2.0111 |
0.0000 BTS |
2.0111 |
2.0111 |
2.0111 |
2.0111 |
| 2023-10-04 |
2.0000 |
0.0000 BTS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-10-03 |
2.0000 |
0.0000 BTS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-10-02 |
2.0000 |
0.0000 BTS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |