Identifier on Yobit: bts_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0189 USD |
0.0000 BTS |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-06-22 |
0.0189 USD |
0.0000 BTS |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-06-21 |
0.0189 USD |
0.0000 BTS |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-06-20 |
0.0189 USD |
0.0000 BTS |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-06-19 |
0.0189 USD |
0.0000 BTS |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-06-18 |
0.0189 USD |
0.0000 BTS |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-06-17 |
0.0189 USD |
0.0000 BTS |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-06-16 |
0.0189 USD |
0.0000 BTS |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-06-15 |
0.0189 USD |
0.0000 BTS |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-06-14 |
0.0189 USD |
0.0000 BTS |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-06-13 |
0.0189 USD |
15.0000 BTS |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-06-12 |
0.0240 USD |
529.0977 BTS |
0.0240 USD |
0.0189 USD |
0.0290 USD |
0.0290 USD |
| 2023-06-11 |
0.0189 USD |
0.0000 BTS |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-06-10 |
0.0189 USD |
0.0000 BTS |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-06-09 |
0.0189 USD |
0.0000 BTS |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-06-08 |
0.0203 USD |
19.6041 BTS |
0.0203 USD |
0.0189 USD |
0.0216 USD |
0.0189 USD |
| 2023-06-07 |
0.0216 USD |
0.0000 BTS |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2023-06-06 |
0.0216 USD |
30.3221 BTS |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2023-06-05 |
0.0216 USD |
43.5608 BTS |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2023-06-04 |
0.0216 USD |
0.0000 BTS |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2023-06-03 |
0.0216 USD |
0.0000 BTS |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2023-06-02 |
0.0216 USD |
11.0000 BTS |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2023-06-01 |
0.0216 USD |
11.0000 BTS |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2023-05-31 |
0.0216 USD |
0.0000 BTS |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2023-05-30 |
0.0216 USD |
0.0000 BTS |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2023-05-29 |
0.0216 USD |
0.0000 BTS |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2023-05-28 |
0.0216 USD |
0.0000 BTS |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2023-05-27 |
0.0216 USD |
0.0000 BTS |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2023-05-26 |
0.0216 USD |
0.0000 BTS |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2023-05-25 |
0.0216 USD |
276.0605 BTS |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2023-05-24 |
0.0216 USD |
34.8253 BTS |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2023-05-23 |
0.0216 USD |
435.0619 BTS |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2023-05-22 |
0.0275 USD |
0.0000 BTS |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-05-21 |
0.0275 USD |
0.0000 BTS |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-05-20 |
0.0275 USD |
0.0000 BTS |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-05-19 |
0.0275 USD |
0.0000 BTS |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-05-18 |
0.0275 USD |
0.0000 BTS |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-05-17 |
0.0275 USD |
0.0000 BTS |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-05-16 |
0.0275 USD |
0.0000 BTS |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-05-15 |
0.0275 USD |
0.0000 BTS |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-05-14 |
0.0275 USD |
0.0000 BTS |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-05-13 |
0.0275 USD |
0.0000 BTS |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-05-12 |
0.0275 USD |
0.0000 BTS |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-05-11 |
0.0275 USD |
0.0000 BTS |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-05-10 |
0.0275 USD |
0.0000 BTS |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-05-09 |
0.0275 USD |
0.0000 BTS |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-05-08 |
0.0275 USD |
0.0000 BTS |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-05-07 |
0.0275 USD |
0.0000 BTS |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-05-06 |
0.0275 USD |
0.0000 BTS |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-05-05 |
0.0275 USD |
0.0000 BTS |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |