Identifier on Yobit: bts_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
0.0246 USD |
0.0000 BTS |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2022-05-27 |
0.0246 USD |
0.0000 BTS |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2022-05-26 |
0.0246 USD |
0.0000 BTS |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2022-05-25 |
0.0246 USD |
0.0000 BTS |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2022-05-24 |
0.0246 USD |
0.0000 BTS |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2022-05-23 |
0.0246 USD |
0.0000 BTS |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2022-05-22 |
0.0246 USD |
0.0000 BTS |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2022-05-21 |
0.0246 USD |
0.0000 BTS |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2022-05-20 |
0.0246 USD |
0.0000 BTS |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2022-05-19 |
0.0246 USD |
0.0000 BTS |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2022-05-18 |
0.0246 USD |
0.0000 BTS |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2022-05-17 |
0.0246 USD |
0.0000 BTS |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2022-05-16 |
0.0246 USD |
0.0000 BTS |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2022-05-15 |
0.0246 USD |
0.0000 BTS |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2022-05-14 |
0.0246 USD |
0.0000 BTS |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2022-05-13 |
0.0246 USD |
0.0000 BTS |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2022-05-12 |
0.0258 USD |
11.4153 BTS |
0.0258 USD |
0.0246 USD |
0.0270 USD |
0.0246 USD |
| 2022-05-11 |
0.0270 USD |
41.4623 BTS |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-05-10 |
0.0287 USD |
505.3728 BTS |
0.0287 USD |
0.0270 USD |
0.0304 USD |
0.0270 USD |
| 2022-05-09 |
0.0304 USD |
0.0000 BTS |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2022-05-08 |
0.0304 USD |
14.6271 BTS |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2022-05-07 |
0.0489 USD |
0.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2022-05-06 |
0.0489 USD |
0.0000 BTS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2022-05-05 |
0.0396 USD |
36.3046 BTS |
0.0396 USD |
0.0304 USD |
0.0489 USD |
0.0489 USD |
| 2022-05-04 |
0.0396 USD |
23.6478 BTS |
0.0396 USD |
0.0304 USD |
0.0489 USD |
0.0489 USD |
| 2022-05-03 |
0.0304 USD |
0.0000 BTS |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2022-05-02 |
0.0304 USD |
0.0000 BTS |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2022-05-01 |
0.0304 USD |
0.0000 BTS |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2022-04-30 |
0.0304 USD |
31.7609 BTS |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2022-04-29 |
0.0304 USD |
0.0000 BTS |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2022-04-28 |
0.0304 USD |
0.0000 BTS |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2022-04-27 |
0.0304 USD |
0.0000 BTS |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2022-04-26 |
0.0304 USD |
0.0000 BTS |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2022-04-25 |
0.0304 USD |
0.0000 BTS |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2022-04-24 |
0.0304 USD |
0.0000 BTS |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2022-04-23 |
0.0414 USD |
0.0000 BTS |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2022-04-22 |
0.0414 USD |
0.0000 BTS |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2022-04-21 |
0.0414 USD |
0.0000 BTS |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2022-04-20 |
0.0414 USD |
0.0000 BTS |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2022-04-19 |
0.0414 USD |
0.0000 BTS |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2022-04-18 |
0.0414 USD |
0.0000 BTS |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2022-04-17 |
0.0414 USD |
0.0000 BTS |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2022-04-16 |
0.0414 USD |
0.0000 BTS |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2022-04-15 |
0.0414 USD |
0.0000 BTS |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2022-04-14 |
0.0414 USD |
0.0000 BTS |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2022-04-13 |
0.0414 USD |
0.0000 BTS |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2022-04-12 |
0.0414 USD |
0.0000 BTS |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2022-04-11 |
0.0414 USD |
16.9621 BTS |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2022-04-10 |
0.0414 USD |
0.0000 BTS |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2022-04-09 |
0.0414 USD |
9.7648 BTS |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |