Identifier on Yobit: bts_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.0350 USD |
0.0000 BTS |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-06-11 |
0.0350 USD |
0.0000 BTS |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-06-10 |
0.0350 USD |
0.0000 BTS |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-06-09 |
0.0350 USD |
1,941.0833 BTS |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-06-08 |
0.0307 USD |
0.0000 BTS |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2021-06-07 |
0.0307 USD |
0.0000 BTS |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2021-06-06 |
0.0307 USD |
0.0000 BTS |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2021-06-05 |
0.0429 USD |
113.9631 BTS |
0.0429 USD |
0.0307 USD |
0.0550 USD |
0.0307 USD |
| 2021-06-04 |
0.0550 USD |
0.0000 BTS |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-06-03 |
0.0550 USD |
0.0000 BTS |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-06-02 |
0.0485 USD |
654.8996 BTS |
0.0485 USD |
0.0303 USD |
0.0668 USD |
0.0550 USD |
| 2021-06-01 |
0.0920 USD |
0.0000 BTS |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2021-05-31 |
0.0920 USD |
0.0000 BTS |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2021-05-30 |
0.0920 USD |
0.0000 BTS |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2021-05-29 |
0.0920 USD |
0.0000 BTS |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2021-05-28 |
0.0922 USD |
0.0000 BTS |
0.0922 USD |
0.0922 USD |
0.0922 USD |
0.0922 USD |
| 2021-05-27 |
0.0922 USD |
0.0000 BTS |
0.0922 USD |
0.0922 USD |
0.0922 USD |
0.0922 USD |
| 2021-05-26 |
0.0922 USD |
0.0000 BTS |
0.0922 USD |
0.0922 USD |
0.0922 USD |
0.0922 USD |
| 2021-05-25 |
0.0922 USD |
0.0000 BTS |
0.0922 USD |
0.0922 USD |
0.0922 USD |
0.0922 USD |
| 2021-05-24 |
0.0922 USD |
0.0000 BTS |
0.0922 USD |
0.0922 USD |
0.0922 USD |
0.0922 USD |
| 2021-05-23 |
0.0922 USD |
0.0000 BTS |
0.0922 USD |
0.0922 USD |
0.0922 USD |
0.0922 USD |
| 2021-05-22 |
0.0922 USD |
0.0000 BTS |
0.0922 USD |
0.0922 USD |
0.0922 USD |
0.0922 USD |
| 2021-05-21 |
0.0922 USD |
0.0000 BTS |
0.0922 USD |
0.0922 USD |
0.0922 USD |
0.0922 USD |
| 2021-05-20 |
0.1086 USD |
44.0974 BTS |
0.1086 USD |
0.0921 USD |
0.1250 USD |
0.0922 USD |
| 2021-05-19 |
0.1250 USD |
89.6378 BTS |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2021-05-18 |
0.1242 USD |
0.0000 BTS |
0.1242 USD |
0.1242 USD |
0.1242 USD |
0.1242 USD |
| 2021-05-17 |
0.1242 USD |
14.9235 BTS |
0.1242 USD |
0.1242 USD |
0.1242 USD |
0.1242 USD |
| 2021-05-16 |
0.1405 USD |
14.1025 BTS |
0.1405 USD |
0.1400 USD |
0.1410 USD |
0.1400 USD |
| 2021-05-15 |
0.2055 USD |
8.8081 BTS |
0.2055 USD |
0.1410 USD |
0.2700 USD |
0.1410 USD |
| 2021-05-14 |
0.2700 USD |
0.4148 BTS |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2021-05-13 |
0.2700 USD |
0.4148 BTS |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2021-05-12 |
0.1170 USD |
78.0253 BTS |
0.1170 USD |
0.0940 USD |
0.1400 USD |
0.1400 USD |
| 2021-05-11 |
0.0940 USD |
22.6498 BTS |
0.0940 USD |
0.0940 USD |
0.0940 USD |
0.0940 USD |
| 2021-05-10 |
0.0930 USD |
0.0000 BTS |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2021-05-09 |
0.0930 USD |
0.0000 BTS |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2021-05-08 |
0.0930 USD |
0.0000 BTS |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2021-05-07 |
0.0930 USD |
0.0000 BTS |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2021-05-06 |
0.0930 USD |
0.0000 BTS |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2021-05-05 |
0.0930 USD |
6.9950 BTS |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2021-05-04 |
0.2100 USD |
15.7611 BTS |
0.2100 USD |
0.1400 USD |
0.2800 USD |
0.2800 USD |
| 2021-05-03 |
0.1400 USD |
0.0649 BTS |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-05-02 |
0.1400 USD |
0.0000 BTS |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-05-01 |
0.1400 USD |
0.0000 BTS |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-04-30 |
0.1400 USD |
0.0000 BTS |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-04-29 |
0.1897 USD |
198.5602 BTS |
0.1897 USD |
0.0994 USD |
0.2800 USD |
0.0994 USD |
| 2021-04-28 |
0.1388 USD |
5.0082 BTS |
0.1388 USD |
0.1388 USD |
0.1388 USD |
0.1388 USD |
| 2021-04-27 |
0.1388 USD |
11.0136 BTS |
0.1388 USD |
0.1388 USD |
0.1388 USD |
0.1388 USD |
| 2021-04-26 |
0.1388 USD |
0.0000 BTS |
0.1388 USD |
0.1388 USD |
0.1388 USD |
0.1388 USD |
| 2021-04-25 |
0.1388 USD |
0.0000 BTS |
0.1388 USD |
0.1388 USD |
0.1388 USD |
0.1388 USD |
| 2021-04-24 |
0.1388 USD |
0.0000 BTS |
0.1388 USD |
0.1388 USD |
0.1388 USD |
0.1388 USD |