Identifier on Yobit: bts_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
0.1300 USD |
257.3596 BTS |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2021-04-15 |
0.1000 USD |
0.0000 BTS |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-14 |
0.1000 USD |
0.0000 BTS |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-13 |
0.0950 USD |
397.8765 BTS |
0.0950 USD |
0.0900 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-12 |
0.1000 USD |
0.0000 BTS |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-11 |
0.1000 USD |
0.0000 BTS |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-10 |
0.1000 USD |
11.5966 BTS |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-09 |
0.0650 USD |
0.0000 BTS |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-04-08 |
0.0650 USD |
0.0000 BTS |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-04-06 |
0.0825 USD |
67.5147 BTS |
0.0825 USD |
0.0650 USD |
0.1000 USD |
0.0650 USD |
| 2021-04-05 |
0.0833 USD |
164.5910 BTS |
0.0833 USD |
0.0666 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-04 |
0.1000 USD |
0.0000 BTS |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-03 |
0.1000 USD |
0.0000 BTS |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-02 |
0.1000 USD |
17.0000 BTS |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-01 |
0.0630 USD |
0.0000 BTS |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-03-31 |
0.0630 USD |
0.0000 BTS |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-03-30 |
0.0630 USD |
0.0000 BTS |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-03-29 |
0.0630 USD |
335.1801 BTS |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-03-28 |
0.0630 USD |
0.0000 BTS |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-03-27 |
0.0630 USD |
0.0000 BTS |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-03-26 |
0.0630 USD |
0.0000 BTS |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-03-25 |
0.0630 USD |
0.0000 BTS |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-03-24 |
0.1000 USD |
5.5361 BTS |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-23 |
0.0815 USD |
903.6199 BTS |
0.0815 USD |
0.0630 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-22 |
0.0815 USD |
896.8275 BTS |
0.0815 USD |
0.0630 USD |
0.1000 USD |
0.0630 USD |
| 2021-03-21 |
0.0630 USD |
16.8033 BTS |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-03-20 |
0.0630 USD |
0.0000 BTS |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-03-19 |
0.0630 USD |
1.7144 BTS |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-03-18 |
0.0930 USD |
0.0000 BTS |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2021-03-17 |
0.0930 USD |
53.7630 BTS |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2021-03-16 |
0.0930 USD |
0.0000 BTS |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2021-03-15 |
0.0930 USD |
69.3923 BTS |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2021-03-14 |
0.0700 USD |
0.0000 BTS |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-13 |
0.0700 USD |
0.0000 BTS |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-12 |
0.0700 USD |
2.0000 BTS |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-11 |
0.0560 USD |
0.0000 BTS |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2021-03-10 |
0.0555 USD |
32.6638 BTS |
0.0555 USD |
0.0550 USD |
0.0560 USD |
0.0560 USD |
| 2021-03-09 |
0.0531 USD |
0.0000 BTS |
0.0531 USD |
0.0531 USD |
0.0531 USD |
0.0531 USD |
| 2021-03-08 |
0.0531 USD |
0.0000 BTS |
0.0531 USD |
0.0531 USD |
0.0531 USD |
0.0531 USD |
| 2021-03-07 |
0.0531 USD |
0.0000 BTS |
0.0531 USD |
0.0531 USD |
0.0531 USD |
0.0531 USD |
| 2021-03-06 |
0.0531 USD |
0.0000 BTS |
0.0531 USD |
0.0531 USD |
0.0531 USD |
0.0531 USD |
| 2021-03-05 |
0.0531 USD |
0.0000 BTS |
0.0531 USD |
0.0531 USD |
0.0531 USD |
0.0531 USD |
| 2021-03-04 |
0.0531 USD |
0.0000 BTS |
0.0531 USD |
0.0531 USD |
0.0531 USD |
0.0531 USD |
| 2021-03-03 |
0.0531 USD |
0.0000 BTS |
0.0531 USD |
0.0531 USD |
0.0531 USD |
0.0531 USD |
| 2021-03-02 |
0.0531 USD |
0.0000 BTS |
0.0531 USD |
0.0531 USD |
0.0531 USD |
0.0531 USD |
| 2021-03-01 |
0.0531 USD |
0.0000 BTS |
0.0531 USD |
0.0531 USD |
0.0531 USD |
0.0531 USD |
| 2021-02-28 |
0.0531 USD |
15.9677 BTS |
0.0531 USD |
0.0531 USD |
0.0531 USD |
0.0531 USD |
| 2021-02-27 |
0.0522 USD |
133.0067 BTS |
0.0522 USD |
0.0444 USD |
0.0600 USD |
0.0600 USD |
| 2021-02-26 |
0.0580 USD |
0.0000 BTS |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2021-02-25 |
0.0580 USD |
4.6928 BTS |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |