Identifier on Yobit: bts_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.0573 USD |
286.1803 BTS |
0.0573 USD |
0.0566 USD |
0.0580 USD |
0.0566 USD |
| 2021-01-11 |
0.0581 USD |
20.0000 BTS |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2021-01-10 |
0.0581 USD |
7.0000 BTS |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2021-01-09 |
0.0581 USD |
10.0000 BTS |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2021-01-08 |
0.0581 USD |
10.0000 BTS |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2021-01-07 |
0.0570 USD |
213.6391 BTS |
0.0570 USD |
0.0567 USD |
0.0573 USD |
0.0573 USD |
| 2021-01-06 |
0.1000 USD |
0.0000 BTS |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-01-05 |
0.1000 USD |
0.0000 BTS |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-01-04 |
0.1000 USD |
0.0000 BTS |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-01-03 |
0.0856 USD |
81.5082 BTS |
0.0856 USD |
0.0713 USD |
0.1000 USD |
0.1000 USD |
| 2021-01-02 |
0.0551 USD |
250.1221 BTS |
0.0551 USD |
0.0390 USD |
0.0713 USD |
0.0713 USD |
| 2021-01-01 |
0.0390 USD |
75.0000 BTS |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2020-12-31 |
0.0713 USD |
0.0000 BTS |
0.0713 USD |
0.0713 USD |
0.0713 USD |
0.0713 USD |
| 2020-12-30 |
0.0713 USD |
41.3092 BTS |
0.0713 USD |
0.0713 USD |
0.0713 USD |
0.0713 USD |
| 2020-12-29 |
0.0713 USD |
477.0416 BTS |
0.0713 USD |
0.0713 USD |
0.0713 USD |
0.0713 USD |
| 2020-12-28 |
0.0274 USD |
0.0000 BTS |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2020-12-27 |
0.0274 USD |
0.0000 BTS |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2020-12-26 |
0.0274 USD |
0.0000 BTS |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2020-12-25 |
0.0274 USD |
0.0000 BTS |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2020-12-24 |
0.0274 USD |
0.0000 BTS |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2020-12-23 |
0.0274 USD |
0.0000 BTS |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2020-12-22 |
0.0274 USD |
0.0000 BTS |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2020-12-21 |
0.0274 USD |
0.0000 BTS |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2020-12-20 |
0.0274 USD |
0.0000 BTS |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2020-12-19 |
0.0274 USD |
0.0000 BTS |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2020-12-18 |
0.0274 USD |
0.0000 BTS |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2020-12-17 |
0.0274 USD |
0.0000 BTS |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2020-12-16 |
0.0274 USD |
0.0000 BTS |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2020-12-15 |
0.0274 USD |
0.0000 BTS |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2020-12-14 |
0.0274 USD |
0.0000 BTS |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2020-12-13 |
0.0274 USD |
0.0000 BTS |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2020-12-12 |
0.0274 USD |
0.0000 BTS |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2020-12-11 |
0.0274 USD |
0.0000 BTS |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2020-12-10 |
0.0274 USD |
0.0000 BTS |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2020-12-09 |
0.0274 USD |
0.0000 BTS |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2020-12-08 |
0.0274 USD |
0.0000 BTS |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2020-12-07 |
0.0274 USD |
0.0000 BTS |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2020-12-06 |
0.0274 USD |
0.0000 BTS |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2020-12-05 |
0.0274 USD |
0.0000 BTS |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2020-12-04 |
0.0338 USD |
481.8161 BTS |
0.0338 USD |
0.0274 USD |
0.0402 USD |
0.0274 USD |
| 2020-12-03 |
0.0387 USD |
0.0000 BTS |
0.0387 USD |
0.0387 USD |
0.0387 USD |
0.0387 USD |
| 2020-12-02 |
0.0387 USD |
0.0000 BTS |
0.0387 USD |
0.0387 USD |
0.0387 USD |
0.0387 USD |
| 2020-12-01 |
0.0387 USD |
7.0581 BTS |
0.0387 USD |
0.0387 USD |
0.0387 USD |
0.0387 USD |
| 2020-11-30 |
0.0330 USD |
0.0000 BTS |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2020-11-29 |
0.0330 USD |
0.0000 BTS |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2020-11-28 |
0.0330 USD |
0.0000 BTS |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2020-11-27 |
0.0330 USD |
0.0000 BTS |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2020-11-26 |
0.0330 USD |
3.9000 BTS |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2020-11-25 |
0.0274 USD |
20.5375 BTS |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2020-11-24 |
0.0400 USD |
0.0000 BTS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |