Identifier on Yobit: bts_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.0400 USD |
0.0000 BTS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-09-24 |
0.0400 USD |
0.0000 BTS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-09-23 |
0.0400 USD |
0.0000 BTS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-09-22 |
0.0400 USD |
0.0000 BTS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-09-21 |
0.0400 USD |
0.0000 BTS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-09-20 |
0.0400 USD |
0.0000 BTS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-09-19 |
0.0400 USD |
0.0000 BTS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-09-18 |
0.0400 USD |
5.2161 BTS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-09-17 |
0.0400 USD |
0.0000 BTS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-09-16 |
0.0535 USD |
9.1802 BTS |
0.0535 USD |
0.0400 USD |
0.0670 USD |
0.0400 USD |
| 2020-09-15 |
0.0397 USD |
5.1899 BTS |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2020-09-14 |
0.0847 USD |
34.7758 BTS |
0.0847 USD |
0.0393 USD |
0.1300 USD |
0.0393 USD |
| 2020-09-13 |
0.0250 USD |
0.0000 BTS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-09-12 |
0.0250 USD |
0.0000 BTS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-09-11 |
0.0250 USD |
0.0000 BTS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-09-10 |
0.0250 USD |
161.2836 BTS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-09-09 |
0.0435 USD |
0.0000 BTS |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2020-09-08 |
0.0435 USD |
0.0000 BTS |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2020-09-07 |
0.0435 USD |
0.0000 BTS |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2020-09-06 |
0.0435 USD |
154.6168 BTS |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2020-09-05 |
0.0322 USD |
6.2219 BTS |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2020-09-04 |
0.0493 USD |
0.0000 BTS |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-09-03 |
0.0493 USD |
0.0000 BTS |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-09-02 |
0.0493 USD |
0.0000 BTS |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-09-01 |
0.0493 USD |
0.0000 BTS |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-08-31 |
0.0493 USD |
0.0000 BTS |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-08-30 |
0.0493 USD |
0.0000 BTS |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-08-29 |
0.0493 USD |
0.0000 BTS |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-08-28 |
0.0493 USD |
0.0000 BTS |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-08-27 |
0.0493 USD |
0.0000 BTS |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-08-26 |
0.0493 USD |
0.0000 BTS |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-08-25 |
0.0493 USD |
0.0000 BTS |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-08-24 |
0.0493 USD |
0.0000 BTS |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-08-23 |
0.0493 USD |
0.0000 BTS |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-08-22 |
0.0493 USD |
0.0000 BTS |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-08-21 |
0.0493 USD |
0.0000 BTS |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-08-20 |
0.0493 USD |
0.0000 BTS |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-08-19 |
0.0493 USD |
0.0000 BTS |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-08-18 |
0.0493 USD |
0.0000 BTS |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-08-17 |
0.0493 USD |
5.0000 BTS |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-08-16 |
0.0182 USD |
0.0000 BTS |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2020-08-15 |
0.0182 USD |
0.0000 BTS |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2020-08-14 |
0.0245 USD |
53.5284 BTS |
0.0245 USD |
0.0182 USD |
0.0308 USD |
0.0182 USD |
| 2020-08-13 |
0.0308 USD |
0.0000 BTS |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2020-08-12 |
0.0308 USD |
0.0000 BTS |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2020-08-11 |
0.0308 USD |
9.6195 BTS |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2020-08-10 |
0.0182 USD |
0.0000 BTS |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2020-08-09 |
0.0182 USD |
0.0000 BTS |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2020-08-08 |
0.0182 USD |
0.0000 BTS |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2020-08-07 |
0.0182 USD |
0.0000 BTS |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |