Identifier on Yobit: bts_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-16 |
0.0245 USD |
0.0000 BTS |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-03-15 |
0.0245 USD |
0.0000 BTS |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-03-14 |
0.0245 USD |
0.0000 BTS |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-03-13 |
0.0245 USD |
32.3816 BTS |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-03-12 |
0.0245 USD |
15.2007 BTS |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-03-11 |
0.0319 USD |
4.3589 BTS |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2020-03-10 |
0.0225 USD |
0.0000 BTS |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-03-09 |
0.0225 USD |
0.0000 BTS |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-03-08 |
0.0225 USD |
0.0000 BTS |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-03-06 |
0.0225 USD |
0.0000 BTS |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-03-05 |
0.0225 USD |
0.0000 BTS |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-03-04 |
0.0225 USD |
0.0000 BTS |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-03-03 |
0.0225 USD |
0.0000 BTS |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-03-02 |
0.0225 USD |
0.0000 BTS |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-03-01 |
0.0225 USD |
0.0000 BTS |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-02-29 |
0.0225 USD |
0.0000 BTS |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-02-28 |
0.0225 USD |
0.0000 BTS |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-02-27 |
0.0225 USD |
0.0000 BTS |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-02-26 |
0.0225 USD |
25.9380 BTS |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-02-25 |
0.0355 USD |
0.0000 BTS |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2020-02-24 |
0.0355 USD |
0.0000 BTS |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2020-02-23 |
0.0355 USD |
0.0000 BTS |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2020-02-22 |
0.0355 USD |
0.0000 BTS |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2020-02-21 |
0.0355 USD |
0.0000 BTS |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2020-02-20 |
0.0355 USD |
0.0000 BTS |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2020-02-19 |
0.0355 USD |
0.0000 BTS |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2020-02-18 |
0.0355 USD |
0.0000 BTS |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2020-02-17 |
0.0436 USD |
40.2873 BTS |
0.0436 USD |
0.0355 USD |
0.0517 USD |
0.0355 USD |
| 2020-02-16 |
0.0355 USD |
0.0000 BTS |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2020-02-15 |
0.0355 USD |
0.0000 BTS |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2020-02-14 |
0.0355 USD |
0.0000 BTS |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2020-02-13 |
0.0355 USD |
0.0000 BTS |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2020-02-12 |
0.0355 USD |
0.0000 BTS |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2020-02-11 |
0.0355 USD |
15.5000 BTS |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2020-02-10 |
0.0424 USD |
0.0000 BTS |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2020-02-09 |
0.0424 USD |
0.0000 BTS |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2020-02-08 |
0.0424 USD |
0.0000 BTS |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2020-02-07 |
0.0424 USD |
0.0000 BTS |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2020-02-06 |
0.0424 USD |
6.7717 BTS |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2020-02-05 |
0.0355 USD |
6.7717 BTS |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2020-02-04 |
0.0424 USD |
0.0000 BTS |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2020-02-03 |
0.0424 USD |
0.0000 BTS |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2020-02-02 |
0.0390 USD |
40.6446 BTS |
0.0390 USD |
0.0355 USD |
0.0424 USD |
0.0424 USD |
| 2020-02-01 |
0.0212 USD |
0.0000 BTS |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-01-31 |
0.0212 USD |
0.0000 BTS |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-01-30 |
0.0212 USD |
0.0000 BTS |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-01-29 |
0.0212 USD |
0.0000 BTS |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-01-28 |
0.0212 USD |
0.0000 BTS |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-01-27 |
0.0212 USD |
0.0000 BTS |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-01-26 |
0.0212 USD |
0.0000 BTS |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |