Crypto exchange Yobit

Market BitShares (BTS) / USD

Identifier on Yobit: bts_usd
Date Price Volume Open Low High Close
2020-03-06 0.0225 USD 0.0000 BTS 0.0225 USD 0.0225 USD 0.0225 USD 0.0225 USD
2020-03-05 0.0225 USD 0.0000 BTS 0.0225 USD 0.0225 USD 0.0225 USD 0.0225 USD
2020-03-04 0.0225 USD 0.0000 BTS 0.0225 USD 0.0225 USD 0.0225 USD 0.0225 USD
2020-03-03 0.0225 USD 0.0000 BTS 0.0225 USD 0.0225 USD 0.0225 USD 0.0225 USD
2020-03-02 0.0225 USD 0.0000 BTS 0.0225 USD 0.0225 USD 0.0225 USD 0.0225 USD
2020-03-01 0.0225 USD 0.0000 BTS 0.0225 USD 0.0225 USD 0.0225 USD 0.0225 USD
2020-02-29 0.0225 USD 0.0000 BTS 0.0225 USD 0.0225 USD 0.0225 USD 0.0225 USD
2020-02-28 0.0225 USD 0.0000 BTS 0.0225 USD 0.0225 USD 0.0225 USD 0.0225 USD
2020-02-27 0.0225 USD 0.0000 BTS 0.0225 USD 0.0225 USD 0.0225 USD 0.0225 USD
2020-02-26 0.0225 USD 25.9380 BTS 0.0225 USD 0.0225 USD 0.0225 USD 0.0225 USD
2020-02-25 0.0355 USD 0.0000 BTS 0.0355 USD 0.0355 USD 0.0355 USD 0.0355 USD
2020-02-24 0.0355 USD 0.0000 BTS 0.0355 USD 0.0355 USD 0.0355 USD 0.0355 USD
2020-02-23 0.0355 USD 0.0000 BTS 0.0355 USD 0.0355 USD 0.0355 USD 0.0355 USD
2020-02-22 0.0355 USD 0.0000 BTS 0.0355 USD 0.0355 USD 0.0355 USD 0.0355 USD
2020-02-21 0.0355 USD 0.0000 BTS 0.0355 USD 0.0355 USD 0.0355 USD 0.0355 USD
2020-02-20 0.0355 USD 0.0000 BTS 0.0355 USD 0.0355 USD 0.0355 USD 0.0355 USD
2020-02-19 0.0355 USD 0.0000 BTS 0.0355 USD 0.0355 USD 0.0355 USD 0.0355 USD
2020-02-18 0.0355 USD 0.0000 BTS 0.0355 USD 0.0355 USD 0.0355 USD 0.0355 USD
2020-02-17 0.0436 USD 40.2873 BTS 0.0436 USD 0.0355 USD 0.0517 USD 0.0355 USD
2020-02-16 0.0355 USD 0.0000 BTS 0.0355 USD 0.0355 USD 0.0355 USD 0.0355 USD
2020-02-15 0.0355 USD 0.0000 BTS 0.0355 USD 0.0355 USD 0.0355 USD 0.0355 USD
2020-02-14 0.0355 USD 0.0000 BTS 0.0355 USD 0.0355 USD 0.0355 USD 0.0355 USD
2020-02-13 0.0355 USD 0.0000 BTS 0.0355 USD 0.0355 USD 0.0355 USD 0.0355 USD
2020-02-12 0.0355 USD 0.0000 BTS 0.0355 USD 0.0355 USD 0.0355 USD 0.0355 USD
2020-02-11 0.0355 USD 15.5000 BTS 0.0355 USD 0.0355 USD 0.0355 USD 0.0355 USD
2020-02-10 0.0424 USD 0.0000 BTS 0.0424 USD 0.0424 USD 0.0424 USD 0.0424 USD
2020-02-09 0.0424 USD 0.0000 BTS 0.0424 USD 0.0424 USD 0.0424 USD 0.0424 USD
2020-02-08 0.0424 USD 0.0000 BTS 0.0424 USD 0.0424 USD 0.0424 USD 0.0424 USD
2020-02-07 0.0424 USD 0.0000 BTS 0.0424 USD 0.0424 USD 0.0424 USD 0.0424 USD
2020-02-06 0.0424 USD 6.7717 BTS 0.0424 USD 0.0424 USD 0.0424 USD 0.0424 USD
2020-02-05 0.0355 USD 6.7717 BTS 0.0355 USD 0.0355 USD 0.0355 USD 0.0355 USD
2020-02-04 0.0424 USD 0.0000 BTS 0.0424 USD 0.0424 USD 0.0424 USD 0.0424 USD
2020-02-03 0.0424 USD 0.0000 BTS 0.0424 USD 0.0424 USD 0.0424 USD 0.0424 USD
2020-02-02 0.0390 USD 40.6446 BTS 0.0390 USD 0.0355 USD 0.0424 USD 0.0424 USD
2020-02-01 0.0212 USD 0.0000 BTS 0.0212 USD 0.0212 USD 0.0212 USD 0.0212 USD
2020-01-31 0.0212 USD 0.0000 BTS 0.0212 USD 0.0212 USD 0.0212 USD 0.0212 USD
2020-01-30 0.0212 USD 0.0000 BTS 0.0212 USD 0.0212 USD 0.0212 USD 0.0212 USD
2020-01-29 0.0212 USD 0.0000 BTS 0.0212 USD 0.0212 USD 0.0212 USD 0.0212 USD
2020-01-28 0.0212 USD 0.0000 BTS 0.0212 USD 0.0212 USD 0.0212 USD 0.0212 USD
2020-01-27 0.0212 USD 0.0000 BTS 0.0212 USD 0.0212 USD 0.0212 USD 0.0212 USD
2020-01-26 0.0212 USD 0.0000 BTS 0.0212 USD 0.0212 USD 0.0212 USD 0.0212 USD
2020-01-25 0.0212 USD 0.0000 BTS 0.0212 USD 0.0212 USD 0.0212 USD 0.0212 USD
2020-01-24 0.0212 USD 0.0000 BTS 0.0212 USD 0.0212 USD 0.0212 USD 0.0212 USD
2020-01-23 0.0212 USD 0.0000 BTS 0.0212 USD 0.0212 USD 0.0212 USD 0.0212 USD
2020-01-22 0.0212 USD 0.0000 BTS 0.0212 USD 0.0212 USD 0.0212 USD 0.0212 USD
2020-01-21 0.0212 USD 44.6000 BTS 0.0212 USD 0.0212 USD 0.0212 USD 0.0212 USD
2020-01-20 0.0424 USD 0.0000 BTS 0.0424 USD 0.0424 USD 0.0424 USD 0.0424 USD
2020-01-19 0.0424 USD 0.0000 BTS 0.0424 USD 0.0424 USD 0.0424 USD 0.0424 USD
2020-01-18 0.0424 USD 0.0000 BTS 0.0424 USD 0.0424 USD 0.0424 USD 0.0424 USD
2020-01-17 0.0424 USD 0.0000 BTS 0.0424 USD 0.0424 USD 0.0424 USD 0.0424 USD