Crypto exchange Yobit

Market BitShares (BTS) / USD

Identifier on Yobit: bts_usd
Date Price Volume Open Low High Close
2020-01-15 0.0424 USD 88.8939 BTS 0.0424 USD 0.0424 USD 0.0424 USD 0.0424 USD
2020-01-14 0.0424 USD 88.8939 BTS 0.0424 USD 0.0424 USD 0.0424 USD 0.0424 USD
2020-01-13 0.0419 USD 0.0000 BTS 0.0419 USD 0.0419 USD 0.0419 USD 0.0419 USD
2020-01-12 0.0419 USD 0.0000 BTS 0.0419 USD 0.0419 USD 0.0419 USD 0.0419 USD
2020-01-11 0.0419 USD 0.0000 BTS 0.0419 USD 0.0419 USD 0.0419 USD 0.0419 USD
2020-01-10 0.0419 USD 0.0000 BTS 0.0419 USD 0.0419 USD 0.0419 USD 0.0419 USD
2020-01-09 0.0419 USD 0.0000 BTS 0.0419 USD 0.0419 USD 0.0419 USD 0.0419 USD
2020-01-08 0.0419 USD 0.0000 BTS 0.0419 USD 0.0419 USD 0.0419 USD 0.0419 USD
2020-01-07 0.0419 USD 0.0000 BTS 0.0419 USD 0.0419 USD 0.0419 USD 0.0419 USD
2020-01-06 0.0419 USD 0.0000 BTS 0.0419 USD 0.0419 USD 0.0419 USD 0.0419 USD
2020-01-05 0.0419 USD 0.0000 BTS 0.0419 USD 0.0419 USD 0.0419 USD 0.0419 USD
2020-01-04 0.0419 USD 0.0000 BTS 0.0419 USD 0.0419 USD 0.0419 USD 0.0419 USD
2020-01-03 0.0419 USD 0.0000 BTS 0.0419 USD 0.0419 USD 0.0419 USD 0.0419 USD
2020-01-02 0.0419 USD 0.0000 BTS 0.0419 USD 0.0419 USD 0.0419 USD 0.0419 USD
2020-01-01 0.0399 USD 26.5382 BTS 0.0399 USD 0.0380 USD 0.0419 USD 0.0419 USD
2019-12-31 0.0341 USD 0.0000 BTS 0.0341 USD 0.0341 USD 0.0341 USD 0.0341 USD
2019-12-30 0.0341 USD 0.0000 BTS 0.0341 USD 0.0341 USD 0.0341 USD 0.0341 USD
2019-12-29 0.0356 USD 79.0779 BTS 0.0356 USD 0.0341 USD 0.0370 USD 0.0341 USD
2019-12-28 0.0314 USD 0.0000 BTS 0.0314 USD 0.0314 USD 0.0314 USD 0.0314 USD
2019-12-27 0.0314 USD 0.0000 BTS 0.0314 USD 0.0314 USD 0.0314 USD 0.0314 USD
2019-12-26 0.0314 USD 0.0000 BTS 0.0314 USD 0.0314 USD 0.0314 USD 0.0314 USD
2019-12-25 0.0314 USD 0.0000 BTS 0.0314 USD 0.0314 USD 0.0314 USD 0.0314 USD
2019-12-24 0.0314 USD 0.0000 BTS 0.0314 USD 0.0314 USD 0.0314 USD 0.0314 USD
2019-12-23 0.0314 USD 0.0000 BTS 0.0314 USD 0.0314 USD 0.0314 USD 0.0314 USD
2019-12-22 0.0314 USD 0.0000 BTS 0.0314 USD 0.0314 USD 0.0314 USD 0.0314 USD
2019-12-21 0.0314 USD 0.0000 BTS 0.0314 USD 0.0314 USD 0.0314 USD 0.0314 USD
2019-12-20 0.0314 USD 0.0000 BTS 0.0314 USD 0.0314 USD 0.0314 USD 0.0314 USD
2019-12-19 0.0314 USD 0.0000 BTS 0.0314 USD 0.0314 USD 0.0314 USD 0.0314 USD
2019-12-18 0.0314 USD 0.0000 BTS 0.0314 USD 0.0314 USD 0.0314 USD 0.0314 USD
2019-12-17 0.0314 USD 56.6667 BTS 0.0314 USD 0.0314 USD 0.0314 USD 0.0314 USD
2019-12-16 0.0314 USD 56.6667 BTS 0.0314 USD 0.0314 USD 0.0314 USD 0.0314 USD
2019-12-15 0.0314 USD 0.0000 BTS 0.0314 USD 0.0314 USD 0.0314 USD 0.0314 USD
2019-12-14 0.0314 USD 0.0000 BTS 0.0314 USD 0.0314 USD 0.0314 USD 0.0314 USD
2019-12-13 0.0314 USD 9.3270 BTS 0.0314 USD 0.0314 USD 0.0314 USD 0.0314 USD
2019-12-12 0.0314 USD 9.3270 BTS 0.0314 USD 0.0314 USD 0.0314 USD 0.0314 USD
2019-12-11 0.0314 USD 5.1258 BTS 0.0314 USD 0.0314 USD 0.0314 USD 0.0314 USD
2019-12-10 0.0314 USD 25.7758 BTS 0.0314 USD 0.0314 USD 0.0314 USD 0.0314 USD
2019-12-09 0.0314 USD 4.8024 BTS 0.0314 USD 0.0314 USD 0.0314 USD 0.0314 USD
2019-12-08 0.0386 USD 0.0000 BTS 0.0386 USD 0.0386 USD 0.0386 USD 0.0386 USD
2019-12-07 0.0386 USD 0.0000 BTS 0.0386 USD 0.0386 USD 0.0386 USD 0.0386 USD
2019-12-06 0.0386 USD 0.0000 BTS 0.0386 USD 0.0386 USD 0.0386 USD 0.0386 USD
2019-12-05 0.0386 USD 0.0000 BTS 0.0386 USD 0.0386 USD 0.0386 USD 0.0386 USD
2019-12-04 0.0386 USD 0.0000 BTS 0.0386 USD 0.0386 USD 0.0386 USD 0.0386 USD
2019-12-03 0.0386 USD 0.0000 BTS 0.0386 USD 0.0386 USD 0.0386 USD 0.0386 USD
2019-12-02 0.0386 USD 0.0000 BTS 0.0386 USD 0.0386 USD 0.0386 USD 0.0386 USD
2019-12-01 0.0386 USD 0.0000 BTS 0.0386 USD 0.0386 USD 0.0386 USD 0.0386 USD
2019-11-30 0.0386 USD 0.0000 BTS 0.0386 USD 0.0386 USD 0.0386 USD 0.0386 USD
2019-11-29 0.0386 USD 0.0000 BTS 0.0386 USD 0.0386 USD 0.0386 USD 0.0386 USD
2019-11-28 0.0386 USD 0.0000 BTS 0.0386 USD 0.0386 USD 0.0386 USD 0.0386 USD
2019-11-27 0.0386 USD 0.0000 BTS 0.0386 USD 0.0386 USD 0.0386 USD 0.0386 USD