Identifier on Yobit: bts_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0200 USD |
0.0000 BTS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-04-25 |
0.0200 USD |
0.0000 BTS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-04-24 |
0.0200 USD |
9.8700 BTS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-04-23 |
0.0196 USD |
104.5088 BTS |
0.0196 USD |
0.0175 USD |
0.0217 USD |
0.0175 USD |
| 2024-04-22 |
0.0217 USD |
0.0000 BTS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2024-04-21 |
0.0217 USD |
0.0000 BTS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2024-04-20 |
0.0217 USD |
0.0000 BTS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2024-04-19 |
0.0217 USD |
0.0000 BTS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2024-04-18 |
0.0217 USD |
0.0000 BTS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2024-04-17 |
0.0217 USD |
0.0000 BTS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2024-04-16 |
0.0217 USD |
0.0000 BTS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2024-04-15 |
0.0217 USD |
0.0000 BTS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2024-04-14 |
0.0217 USD |
0.0000 BTS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2024-04-13 |
0.0217 USD |
0.0000 BTS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2024-04-12 |
0.0217 USD |
0.0000 BTS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2024-04-11 |
0.0217 USD |
0.0000 BTS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2024-04-10 |
0.0217 USD |
0.0000 BTS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2024-04-09 |
0.0217 USD |
0.0000 BTS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2024-04-08 |
0.0217 USD |
0.0000 BTS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2024-04-07 |
0.0217 USD |
0.0000 BTS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2024-04-06 |
0.0217 USD |
0.0000 BTS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2024-04-05 |
0.0217 USD |
0.0000 BTS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2024-04-04 |
0.0217 USD |
0.0000 BTS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2024-04-03 |
0.0217 USD |
0.0000 BTS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2024-04-02 |
0.0217 USD |
0.0000 BTS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2024-04-01 |
0.0217 USD |
0.0000 BTS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2024-03-31 |
0.0217 USD |
0.0000 BTS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2024-03-30 |
0.0217 USD |
0.0000 BTS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2024-03-29 |
0.0217 USD |
0.0000 BTS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2024-03-28 |
0.0217 USD |
0.0000 BTS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2024-03-27 |
0.0217 USD |
0.0000 BTS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2024-03-26 |
0.0217 USD |
0.0000 BTS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2024-03-25 |
0.0217 USD |
0.0000 BTS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2024-03-24 |
0.0217 USD |
0.0000 BTS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2024-03-23 |
0.0217 USD |
0.0000 BTS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2024-03-22 |
0.0217 USD |
0.0000 BTS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2024-03-21 |
0.0217 USD |
0.0000 BTS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2024-03-20 |
0.0217 USD |
0.0000 BTS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2024-03-19 |
0.0217 USD |
0.0000 BTS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2024-03-18 |
0.0217 USD |
144.3341 BTS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2024-03-17 |
0.0258 USD |
277.0735 BTS |
0.0258 USD |
0.0217 USD |
0.0300 USD |
0.0300 USD |
| 2024-03-16 |
0.0217 USD |
19.6012 BTS |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2024-03-15 |
0.0292 USD |
293.6324 BTS |
0.0292 USD |
0.0217 USD |
0.0367 USD |
0.0367 USD |
| 2024-03-14 |
0.0283 USD |
365.5305 BTS |
0.0283 USD |
0.0217 USD |
0.0350 USD |
0.0350 USD |
| 2024-03-13 |
0.0335 USD |
43.3110 BTS |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2024-03-12 |
0.0293 USD |
0.0000 BTS |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2024-03-11 |
0.0293 USD |
0.0000 BTS |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2024-03-10 |
0.0293 USD |
0.0000 BTS |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2024-03-09 |
0.0293 USD |
0.0000 BTS |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2024-03-08 |
0.0293 USD |
0.0000 BTS |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |