Identifier on Yobit: bts_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0293 USD |
0.0000 BTS |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2024-03-06 |
0.0293 USD |
0.0000 BTS |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2024-03-05 |
0.0293 USD |
0.0000 BTS |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2024-03-04 |
0.0293 USD |
0.0000 BTS |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2024-03-03 |
0.0293 USD |
0.0000 BTS |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2024-03-02 |
0.0293 USD |
0.0000 BTS |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2024-03-01 |
0.0293 USD |
0.0000 BTS |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2024-02-29 |
0.0293 USD |
0.0000 BTS |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2024-02-28 |
0.0292 USD |
139.2194 BTS |
0.0292 USD |
0.0292 USD |
0.0293 USD |
0.0293 USD |
| 2024-02-27 |
0.0220 USD |
0.0000 BTS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-26 |
0.0220 USD |
0.0000 BTS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-25 |
0.0220 USD |
0.0000 BTS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-24 |
0.0220 USD |
0.0000 BTS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-23 |
0.0220 USD |
0.0000 BTS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-22 |
0.0220 USD |
0.0000 BTS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-21 |
0.0220 USD |
0.0000 BTS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-20 |
0.0220 USD |
13.9158 BTS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-19 |
0.0190 USD |
0.0000 BTS |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-02-18 |
0.0190 USD |
0.0000 BTS |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-02-17 |
0.0190 USD |
0.0000 BTS |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-02-16 |
0.0190 USD |
0.0000 BTS |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-02-15 |
0.0190 USD |
120.6079 BTS |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-02-14 |
0.0190 USD |
120.6079 BTS |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-02-13 |
0.0260 USD |
0.0000 BTS |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-02-12 |
0.0240 USD |
144.4845 BTS |
0.0240 USD |
0.0220 USD |
0.0260 USD |
0.0260 USD |
| 2024-02-11 |
0.0220 USD |
0.0000 BTS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-10 |
0.0220 USD |
0.0000 BTS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-09 |
0.0220 USD |
0.0000 BTS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-08 |
0.0220 USD |
0.0000 BTS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-07 |
0.0220 USD |
63.3304 BTS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-06 |
0.0190 USD |
0.0000 BTS |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-02-05 |
0.0190 USD |
0.0000 BTS |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-02-04 |
0.0190 USD |
5.4160 BTS |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-02-03 |
0.0220 USD |
0.0000 BTS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-02 |
0.0220 USD |
0.0000 BTS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-01 |
0.0220 USD |
0.0000 BTS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-01-31 |
0.0220 USD |
7.4283 BTS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-01-30 |
0.0220 USD |
0.0000 BTS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-01-29 |
0.0220 USD |
0.0000 BTS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-01-28 |
0.0220 USD |
0.0000 BTS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-01-27 |
0.0210 USD |
120.9281 BTS |
0.0210 USD |
0.0190 USD |
0.0230 USD |
0.0220 USD |
| 2024-01-26 |
0.0232 USD |
0.0000 BTS |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2024-01-25 |
0.0232 USD |
0.0000 BTS |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2024-01-24 |
0.0232 USD |
0.0000 BTS |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2024-01-23 |
0.0232 USD |
0.0000 BTS |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2024-01-22 |
0.0232 USD |
0.0000 BTS |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2024-01-21 |
0.0232 USD |
0.0000 BTS |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2024-01-20 |
0.0232 USD |
0.0000 BTS |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2024-01-19 |
0.0232 USD |
0.0000 BTS |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2024-01-18 |
0.0232 USD |
0.0000 BTS |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |