Crypto exchange Yobit

Market BitShares (BTS) / USD

Identifier on Yobit: bts_usd
Date Price Volume Open Low High Close
2024-01-08 0.0293 USD 0.0000 BTS 0.0293 USD 0.0293 USD 0.0293 USD 0.0293 USD
2024-01-07 0.0293 USD 0.0000 BTS 0.0293 USD 0.0293 USD 0.0293 USD 0.0293 USD
2024-01-06 0.0293 USD 0.0000 BTS 0.0293 USD 0.0293 USD 0.0293 USD 0.0293 USD
2024-01-05 0.0293 USD 0.0000 BTS 0.0293 USD 0.0293 USD 0.0293 USD 0.0293 USD
2024-01-04 0.0293 USD 0.0000 BTS 0.0293 USD 0.0293 USD 0.0293 USD 0.0293 USD
2024-01-03 0.0293 USD 0.0000 BTS 0.0293 USD 0.0293 USD 0.0293 USD 0.0293 USD
2024-01-02 0.0293 USD 0.0000 BTS 0.0293 USD 0.0293 USD 0.0293 USD 0.0293 USD
2024-01-01 0.0293 USD 0.0000 BTS 0.0293 USD 0.0293 USD 0.0293 USD 0.0293 USD
2023-12-31 0.0293 USD 0.0000 BTS 0.0293 USD 0.0293 USD 0.0293 USD 0.0293 USD
2023-12-30 0.0293 USD 0.0000 BTS 0.0293 USD 0.0293 USD 0.0293 USD 0.0293 USD
2023-12-29 0.0293 USD 0.0000 BTS 0.0293 USD 0.0293 USD 0.0293 USD 0.0293 USD
2023-12-28 0.0293 USD 0.0000 BTS 0.0293 USD 0.0293 USD 0.0293 USD 0.0293 USD
2023-12-27 0.0293 USD 0.0000 BTS 0.0293 USD 0.0293 USD 0.0293 USD 0.0293 USD
2023-12-26 0.0293 USD 0.0000 BTS 0.0293 USD 0.0293 USD 0.0293 USD 0.0293 USD
2023-12-25 0.0293 USD 0.0000 BTS 0.0293 USD 0.0293 USD 0.0293 USD 0.0293 USD
2023-12-24 0.0293 USD 0.0000 BTS 0.0293 USD 0.0293 USD 0.0293 USD 0.0293 USD
2023-12-23 0.0293 USD 0.0000 BTS 0.0293 USD 0.0293 USD 0.0293 USD 0.0293 USD
2023-12-22 0.0293 USD 0.0000 BTS 0.0293 USD 0.0293 USD 0.0293 USD 0.0293 USD
2023-12-21 0.0293 USD 0.0000 BTS 0.0293 USD 0.0293 USD 0.0293 USD 0.0293 USD
2023-12-20 0.0293 USD 0.0000 BTS 0.0293 USD 0.0293 USD 0.0293 USD 0.0293 USD
2023-12-19 0.0293 USD 0.0000 BTS 0.0293 USD 0.0293 USD 0.0293 USD 0.0293 USD
2023-12-18 0.0293 USD 0.0000 BTS 0.0293 USD 0.0293 USD 0.0293 USD 0.0293 USD
2023-12-17 0.0293 USD 0.0000 BTS 0.0293 USD 0.0293 USD 0.0293 USD 0.0293 USD
2023-12-16 0.0293 USD 26.8877 BTS 0.0293 USD 0.0293 USD 0.0293 USD 0.0293 USD
2023-12-15 0.0292 USD 68.6310 BTS 0.0292 USD 0.0292 USD 0.0293 USD 0.0293 USD
2023-12-14 0.0290 USD 0.0000 BTS 0.0290 USD 0.0290 USD 0.0290 USD 0.0290 USD
2023-12-13 0.0290 USD 0.0000 BTS 0.0290 USD 0.0290 USD 0.0290 USD 0.0290 USD
2023-12-12 0.0290 USD 0.0000 BTS 0.0290 USD 0.0290 USD 0.0290 USD 0.0290 USD
2023-12-11 0.0290 USD 0.0000 BTS 0.0290 USD 0.0290 USD 0.0290 USD 0.0290 USD
2023-12-10 0.0290 USD 0.0000 BTS 0.0290 USD 0.0290 USD 0.0290 USD 0.0290 USD
2023-12-09 0.0290 USD 0.0000 BTS 0.0290 USD 0.0290 USD 0.0290 USD 0.0290 USD
2023-12-08 0.0290 USD 0.0000 BTS 0.0290 USD 0.0290 USD 0.0290 USD 0.0290 USD
2023-12-07 0.0290 USD 0.0000 BTS 0.0290 USD 0.0290 USD 0.0290 USD 0.0290 USD
2023-12-06 0.0290 USD 0.0000 BTS 0.0290 USD 0.0290 USD 0.0290 USD 0.0290 USD
2023-12-05 0.0290 USD 0.0000 BTS 0.0290 USD 0.0290 USD 0.0290 USD 0.0290 USD
2023-12-04 0.0290 USD 0.0000 BTS 0.0290 USD 0.0290 USD 0.0290 USD 0.0290 USD
2023-12-03 0.0290 USD 0.0000 BTS 0.0290 USD 0.0290 USD 0.0290 USD 0.0290 USD
2023-12-02 0.0290 USD 0.0000 BTS 0.0290 USD 0.0290 USD 0.0290 USD 0.0290 USD
2023-12-01 0.0240 USD 365.9793 BTS 0.0240 USD 0.0190 USD 0.0290 USD 0.0290 USD
2023-11-30 0.0250 USD 0.0000 BTS 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2023-11-29 0.0250 USD 0.0000 BTS 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2023-11-28 0.0250 USD 0.0000 BTS 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2023-11-27 0.0250 USD 0.0000 BTS 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2023-11-26 0.0250 USD 0.0000 BTS 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2023-11-25 0.0250 USD 0.0000 BTS 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2023-11-24 0.0250 USD 0.0000 BTS 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2023-11-23 0.0250 USD 0.0000 BTS 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2023-11-22 0.0250 USD 0.0000 BTS 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2023-11-21 0.0250 USD 0.0000 BTS 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2023-11-20 0.0250 USD 0.0000 BTS 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD