Identifier on Yobit: bts_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0250 USD |
0.0000 BTS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-11-18 |
0.0250 USD |
0.0000 BTS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-11-17 |
0.0250 USD |
0.0000 BTS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-11-16 |
0.0245 USD |
6.9248 BTS |
0.0245 USD |
0.0240 USD |
0.0250 USD |
0.0250 USD |
| 2023-11-15 |
0.0240 USD |
0.0000 BTS |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-11-14 |
0.0240 USD |
31.5375 BTS |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-11-13 |
0.0240 USD |
0.0000 BTS |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-11-12 |
0.0240 USD |
0.0000 BTS |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-11-11 |
0.0240 USD |
0.0000 BTS |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-11-10 |
0.0240 USD |
0.0000 BTS |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-11-09 |
0.0240 USD |
0.0000 BTS |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-11-08 |
0.0240 USD |
0.0000 BTS |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-11-07 |
0.0235 USD |
12.4298 BTS |
0.0235 USD |
0.0230 USD |
0.0240 USD |
0.0240 USD |
| 2023-11-06 |
0.0230 USD |
0.0000 BTS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-11-05 |
0.0230 USD |
0.0000 BTS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-11-04 |
0.0230 USD |
0.0000 BTS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-11-03 |
0.0230 USD |
0.0000 BTS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-11-02 |
0.0230 USD |
0.0000 BTS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-11-01 |
0.0230 USD |
0.0000 BTS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-10-31 |
0.0230 USD |
0.0000 BTS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-10-30 |
0.0230 USD |
0.0000 BTS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-10-29 |
0.0230 USD |
0.0000 BTS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-10-28 |
0.0230 USD |
0.0000 BTS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-10-27 |
0.0230 USD |
0.0000 BTS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-10-26 |
0.0230 USD |
0.0000 BTS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-10-25 |
0.0230 USD |
0.0000 BTS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-10-24 |
0.0225 USD |
10.1676 BTS |
0.0225 USD |
0.0220 USD |
0.0230 USD |
0.0230 USD |
| 2023-10-23 |
0.0219 USD |
4.6227 BTS |
0.0219 USD |
0.0218 USD |
0.0220 USD |
0.0220 USD |
| 2023-10-22 |
0.0218 USD |
0.0000 BTS |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2023-10-21 |
0.0218 USD |
17.7763 BTS |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2023-10-20 |
0.0200 USD |
0.0000 BTS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-10-19 |
0.0200 USD |
0.0000 BTS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-10-18 |
0.0200 USD |
0.0000 BTS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-10-17 |
0.0200 USD |
0.0000 BTS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-10-16 |
0.0200 USD |
0.0000 BTS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-10-15 |
0.0200 USD |
0.0000 BTS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-10-14 |
0.0200 USD |
0.0000 BTS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-10-13 |
0.0200 USD |
0.0000 BTS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-10-12 |
0.0200 USD |
0.0000 BTS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-10-11 |
0.0200 USD |
0.0000 BTS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-10-10 |
0.0200 USD |
0.0000 BTS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-10-09 |
0.0200 USD |
97.9856 BTS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-10-08 |
0.0189 USD |
0.0000 BTS |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-10-07 |
0.0189 USD |
0.0000 BTS |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-10-06 |
0.0189 USD |
0.0000 BTS |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-10-05 |
0.0189 USD |
0.0000 BTS |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-10-04 |
0.0189 USD |
0.0000 BTS |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-10-03 |
0.0189 USD |
0.0000 BTS |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-10-02 |
0.0189 USD |
0.0000 BTS |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-10-01 |
0.0189 USD |
0.0000 BTS |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |