Identifier on Yobit: bts_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0212 WAVES |
0.0000 BTS |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2023-07-03 |
0.0212 WAVES |
0.0000 BTS |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2023-07-02 |
0.0212 WAVES |
0.0000 BTS |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2023-07-01 |
0.0212 WAVES |
0.0000 BTS |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2023-06-30 |
0.0212 WAVES |
0.0000 BTS |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2023-06-29 |
0.0212 WAVES |
0.0000 BTS |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2023-06-28 |
0.0212 WAVES |
0.0000 BTS |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2023-06-27 |
0.0212 WAVES |
0.0000 BTS |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2023-06-26 |
0.0196 WAVES |
473.0630 BTS |
0.0196 WAVES |
0.0180 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2023-06-25 |
0.0064 WAVES |
651.3600 BTS |
0.0064 WAVES |
0.0020 WAVES |
0.0108 WAVES |
0.0020 WAVES |
| 2023-06-24 |
0.0182 WAVES |
3.2588 BTS |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2023-06-23 |
0.0100 WAVES |
501.0792 BTS |
0.0100 WAVES |
0.0092 WAVES |
0.0107 WAVES |
0.0092 WAVES |
| 2023-06-22 |
0.0151 WAVES |
0.0000 BTS |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-06-21 |
0.0151 WAVES |
0.7882 BTS |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-06-20 |
0.0299 WAVES |
0.0000 BTS |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-06-19 |
0.0299 WAVES |
0.0000 BTS |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-06-18 |
0.0299 WAVES |
0.0000 BTS |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-06-17 |
0.0232 WAVES |
311.6737 BTS |
0.0232 WAVES |
0.0166 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-06-16 |
0.0166 WAVES |
0.2912 BTS |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-06-15 |
0.0186 WAVES |
522.3721 BTS |
0.0186 WAVES |
0.0082 WAVES |
0.0290 WAVES |
0.0082 WAVES |
| 2023-06-14 |
0.0149 WAVES |
0.0000 BTS |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2023-06-13 |
0.0149 WAVES |
1.0671 BTS |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2023-06-12 |
0.0121 WAVES |
657.7058 BTS |
0.0121 WAVES |
0.0091 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-06-11 |
0.0201 WAVES |
0.0000 BTS |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2023-06-10 |
0.0201 WAVES |
0.0000 BTS |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2023-06-09 |
0.0201 WAVES |
0.0000 BTS |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2023-06-08 |
0.0201 WAVES |
14.9536 BTS |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2023-06-07 |
0.0280 WAVES |
274.7897 BTS |
0.0280 WAVES |
0.0260 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-06-06 |
0.0178 WAVES |
648.5480 BTS |
0.0178 WAVES |
0.0065 WAVES |
0.0290 WAVES |
0.0081 WAVES |
| 2023-06-05 |
0.0123 WAVES |
13.7365 BTS |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-06-04 |
0.0123 WAVES |
0.0000 BTS |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-06-03 |
0.0123 WAVES |
0.0000 BTS |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-06-02 |
0.0123 WAVES |
0.0000 BTS |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-06-01 |
0.0123 WAVES |
0.1367 BTS |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-05-31 |
0.0123 WAVES |
0.1780 BTS |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-05-30 |
0.0123 WAVES |
0.2318 BTS |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-05-29 |
0.0123 WAVES |
0.0581 BTS |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-05-28 |
0.0123 WAVES |
0.0581 BTS |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-05-27 |
0.0123 WAVES |
0.0000 BTS |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-05-26 |
0.0123 WAVES |
0.1097 BTS |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-05-25 |
0.0123 WAVES |
0.9312 BTS |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-05-24 |
0.0119 WAVES |
7.1480 BTS |
0.0119 WAVES |
0.0116 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-05-23 |
0.0126 WAVES |
27.6042 BTS |
0.0126 WAVES |
0.0116 WAVES |
0.0137 WAVES |
0.0116 WAVES |
| 2023-05-22 |
0.0139 WAVES |
0.0000 BTS |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2023-05-21 |
0.0139 WAVES |
0.0000 BTS |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2023-05-20 |
0.0139 WAVES |
0.0000 BTS |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2023-05-19 |
0.0139 WAVES |
0.0000 BTS |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2023-05-18 |
0.0139 WAVES |
0.0000 BTS |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2023-05-17 |
0.0139 WAVES |
0.0000 BTS |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2023-05-16 |
0.0139 WAVES |
0.0000 BTS |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |