Identifier on Yobit: bts_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0065 WAVES |
0.0000 BTS |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-03-25 |
0.0065 WAVES |
0.0000 BTS |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-03-24 |
0.0065 WAVES |
0.0000 BTS |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-03-23 |
0.0065 WAVES |
0.0000 BTS |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-03-22 |
0.0065 WAVES |
0.0000 BTS |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-03-21 |
0.0065 WAVES |
0.0000 BTS |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-03-20 |
0.0072 WAVES |
43.4021 BTS |
0.0072 WAVES |
0.0065 WAVES |
0.0079 WAVES |
0.0065 WAVES |
| 2023-03-19 |
0.0110 WAVES |
0.0000 BTS |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-03-18 |
0.0110 WAVES |
12.9895 BTS |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-03-17 |
0.0110 WAVES |
4.8661 BTS |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-03-16 |
0.0109 WAVES |
115.4749 BTS |
0.0109 WAVES |
0.0097 WAVES |
0.0120 WAVES |
0.0110 WAVES |
| 2023-03-15 |
0.0102 WAVES |
110.6157 BTS |
0.0102 WAVES |
0.0085 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-03-14 |
0.0079 WAVES |
0.0000 BTS |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-03-13 |
0.0079 WAVES |
0.0000 BTS |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-03-12 |
0.0092 WAVES |
0.0000 BTS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-03-11 |
0.0092 WAVES |
0.0000 BTS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-03-10 |
0.0092 WAVES |
0.1846 BTS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-03-09 |
0.0106 WAVES |
3.1930 BTS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-03-08 |
0.0092 WAVES |
0.1000 BTS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-03-07 |
0.0096 WAVES |
0.0000 BTS |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-03-06 |
0.0096 WAVES |
0.0325 BTS |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-03-05 |
0.0096 WAVES |
0.0000 BTS |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-03-04 |
0.0096 WAVES |
0.0000 BTS |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-03-03 |
0.0096 WAVES |
90.4962 BTS |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-03-02 |
0.0072 WAVES |
0.0000 BTS |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-03-01 |
0.0072 WAVES |
0.0000 BTS |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-02-28 |
0.0072 WAVES |
0.0000 BTS |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-02-27 |
0.0072 WAVES |
0.2000 BTS |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-02-26 |
0.0071 WAVES |
0.0000 BTS |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-02-25 |
0.0071 WAVES |
0.0000 BTS |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-02-24 |
0.0071 WAVES |
0.0000 BTS |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-02-23 |
0.0071 WAVES |
0.0000 BTS |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-02-22 |
0.0071 WAVES |
0.1000 BTS |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-02-21 |
0.0081 WAVES |
0.0000 BTS |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-02-20 |
0.0081 WAVES |
34.7136 BTS |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-02-19 |
0.0096 WAVES |
0.0000 BTS |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-02-18 |
0.0096 WAVES |
0.0000 BTS |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-02-17 |
0.0096 WAVES |
1.5500 BTS |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-02-16 |
0.0096 WAVES |
0.0000 BTS |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-02-15 |
0.0096 WAVES |
0.0000 BTS |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-02-14 |
0.0096 WAVES |
0.0000 BTS |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-02-13 |
0.0096 WAVES |
0.0000 BTS |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-02-12 |
0.0096 WAVES |
0.0000 BTS |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-02-11 |
0.0096 WAVES |
0.0000 BTS |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-02-10 |
0.0081 WAVES |
115.9238 BTS |
0.0081 WAVES |
0.0065 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-02-09 |
0.0075 WAVES |
0.0000 BTS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-02-08 |
0.0075 WAVES |
0.0000 BTS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-02-07 |
0.0075 WAVES |
0.0000 BTS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-02-06 |
0.0075 WAVES |
0.0000 BTS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-02-05 |
0.0075 WAVES |
0.0000 BTS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |