Identifier on Yobit: bts_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0123 WAVES |
0.1097 BTS |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-05-25 |
0.0123 WAVES |
0.9312 BTS |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-05-24 |
0.0119 WAVES |
7.1480 BTS |
0.0119 WAVES |
0.0116 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-05-23 |
0.0126 WAVES |
27.6042 BTS |
0.0126 WAVES |
0.0116 WAVES |
0.0137 WAVES |
0.0116 WAVES |
| 2023-05-22 |
0.0139 WAVES |
0.0000 BTS |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2023-05-21 |
0.0139 WAVES |
0.0000 BTS |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2023-05-20 |
0.0139 WAVES |
0.0000 BTS |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2023-05-19 |
0.0139 WAVES |
0.0000 BTS |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2023-05-18 |
0.0139 WAVES |
0.0000 BTS |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2023-05-17 |
0.0139 WAVES |
0.0000 BTS |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2023-05-16 |
0.0139 WAVES |
0.0000 BTS |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2023-05-15 |
0.0139 WAVES |
0.0000 BTS |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2023-05-14 |
0.0139 WAVES |
0.0000 BTS |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2023-05-13 |
0.0139 WAVES |
0.0000 BTS |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2023-05-12 |
0.0139 WAVES |
0.0000 BTS |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2023-05-11 |
0.0139 WAVES |
0.0000 BTS |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2023-05-10 |
0.0139 WAVES |
0.0000 BTS |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2023-05-09 |
0.0139 WAVES |
0.0000 BTS |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2023-05-08 |
0.0139 WAVES |
0.0595 BTS |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2023-05-07 |
0.0137 WAVES |
0.0000 BTS |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2023-05-06 |
0.0137 WAVES |
12.3592 BTS |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2023-05-05 |
0.0137 WAVES |
0.0906 BTS |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2023-05-04 |
0.0126 WAVES |
0.0000 BTS |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-05-03 |
0.0126 WAVES |
0.0000 BTS |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-05-02 |
0.0126 WAVES |
0.0000 BTS |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-05-01 |
0.0126 WAVES |
0.0500 BTS |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-04-30 |
0.0137 WAVES |
0.0000 BTS |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2023-04-29 |
0.0137 WAVES |
0.0000 BTS |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2023-04-28 |
0.0137 WAVES |
0.0000 BTS |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2023-04-27 |
0.0133 WAVES |
112.8496 BTS |
0.0133 WAVES |
0.0129 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2023-04-26 |
0.0129 WAVES |
0.0000 BTS |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-04-25 |
0.0129 WAVES |
0.0000 BTS |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-04-24 |
0.0129 WAVES |
3.7289 BTS |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-04-23 |
0.0129 WAVES |
0.0000 BTS |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-04-22 |
0.0129 WAVES |
0.0758 BTS |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-04-21 |
0.0129 WAVES |
0.3610 BTS |
0.0129 WAVES |
0.0129 WAVES |
0.0130 WAVES |
0.0129 WAVES |
| 2023-04-20 |
0.0130 WAVES |
0.0886 BTS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-04-19 |
0.0116 WAVES |
5.5892 BTS |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-04-18 |
0.0116 WAVES |
0.0000 BTS |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-04-17 |
0.0116 WAVES |
0.0000 BTS |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-04-16 |
0.0116 WAVES |
0.0000 BTS |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-04-15 |
0.0116 WAVES |
0.0000 BTS |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-04-14 |
0.0116 WAVES |
3.9110 BTS |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-04-13 |
0.0116 WAVES |
0.0000 BTS |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-04-12 |
0.0116 WAVES |
0.8116 BTS |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-04-11 |
0.0116 WAVES |
0.0000 BTS |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-04-10 |
0.0116 WAVES |
0.0000 BTS |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-04-09 |
0.0116 WAVES |
0.0000 BTS |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-04-08 |
0.0116 WAVES |
2.9276 BTS |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-04-07 |
0.0116 WAVES |
0.0000 BTS |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |