Identifier on Yobit: bts_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0066 WAVES |
0.0000 BTS |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-10-26 |
0.0066 WAVES |
0.0000 BTS |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-10-25 |
0.0066 WAVES |
0.0000 BTS |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-10-24 |
0.0066 WAVES |
0.0000 BTS |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-10-23 |
0.0066 WAVES |
0.0000 BTS |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-10-22 |
0.0065 WAVES |
0.0000 BTS |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-10-21 |
0.0065 WAVES |
0.0000 BTS |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-10-20 |
0.0065 WAVES |
0.0000 BTS |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-10-19 |
0.0065 WAVES |
122.8418 BTS |
0.0065 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0065 WAVES |
| 2022-10-18 |
0.0066 WAVES |
37.7889 BTS |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-10-17 |
0.0100 WAVES |
0.0000 BTS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-10-16 |
0.0100 WAVES |
0.0000 BTS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-10-15 |
0.0100 WAVES |
0.7000 BTS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-10-14 |
0.0083 WAVES |
243.9404 BTS |
0.0083 WAVES |
0.0080 WAVES |
0.0085 WAVES |
0.0080 WAVES |
| 2022-10-13 |
0.0071 WAVES |
202.9262 BTS |
0.0071 WAVES |
0.0067 WAVES |
0.0075 WAVES |
0.0067 WAVES |
| 2022-10-12 |
0.0292 WAVES |
3,394.7512 BTS |
0.0292 WAVES |
0.0097 WAVES |
0.0487 WAVES |
0.0155 WAVES |
| 2022-10-11 |
0.0117 WAVES |
0.0000 BTS |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-10-10 |
0.0117 WAVES |
0.0181 BTS |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-10-09 |
0.0117 WAVES |
0.0181 BTS |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-10-08 |
0.0117 WAVES |
140.7941 BTS |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-10-07 |
0.0127 WAVES |
0.0000 BTS |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2022-10-06 |
0.0141 WAVES |
15.3884 BTS |
0.0141 WAVES |
0.0127 WAVES |
0.0155 WAVES |
0.0127 WAVES |
| 2022-10-05 |
0.0267 WAVES |
4,128.7491 BTS |
0.0267 WAVES |
0.0045 WAVES |
0.0489 WAVES |
0.0155 WAVES |
| 2022-10-04 |
0.0070 WAVES |
0.0000 BTS |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-10-03 |
0.0070 WAVES |
95.0000 BTS |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-10-02 |
0.0074 WAVES |
5,141.6839 BTS |
0.0074 WAVES |
0.0015 WAVES |
0.0133 WAVES |
0.0015 WAVES |
| 2022-10-01 |
0.0070 WAVES |
0.0000 BTS |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-09-30 |
0.0070 WAVES |
0.0579 BTS |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-09-29 |
0.0054 WAVES |
0.0000 BTS |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-09-28 |
0.0062 WAVES |
12.9143 BTS |
0.0062 WAVES |
0.0054 WAVES |
0.0069 WAVES |
0.0054 WAVES |
| 2022-09-27 |
0.0069 WAVES |
0.0000 BTS |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-09-26 |
0.0069 WAVES |
26.2735 BTS |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-09-25 |
0.0048 WAVES |
0.0000 BTS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-09-24 |
0.0059 WAVES |
99.8230 BTS |
0.0059 WAVES |
0.0048 WAVES |
0.0070 WAVES |
0.0048 WAVES |
| 2022-09-23 |
0.0100 WAVES |
0.0000 BTS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-09-22 |
0.0100 WAVES |
0.0000 BTS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-09-21 |
0.0100 WAVES |
0.0000 BTS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-09-20 |
0.0090 WAVES |
96.5619 BTS |
0.0090 WAVES |
0.0080 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-09-19 |
0.0221 WAVES |
9,258.7541 BTS |
0.0221 WAVES |
0.0011 WAVES |
0.0430 WAVES |
0.0011 WAVES |
| 2022-09-18 |
0.0060 WAVES |
0.0000 BTS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-09-17 |
0.0060 WAVES |
0.0000 BTS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-09-16 |
0.0060 WAVES |
0.0000 BTS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-09-15 |
0.0060 WAVES |
0.0000 BTS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-09-14 |
0.0060 WAVES |
0.0000 BTS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-09-13 |
0.0060 WAVES |
0.0000 BTS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-09-12 |
0.0063 WAVES |
54.3565 BTS |
0.0063 WAVES |
0.0060 WAVES |
0.0065 WAVES |
0.0060 WAVES |
| 2022-09-11 |
0.0065 WAVES |
24.6154 BTS |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-09-10 |
0.0087 WAVES |
18.6629 BTS |
0.0087 WAVES |
0.0065 WAVES |
0.0110 WAVES |
0.0065 WAVES |
| 2022-09-09 |
0.0062 WAVES |
114.5312 BTS |
0.0062 WAVES |
0.0052 WAVES |
0.0073 WAVES |
0.0052 WAVES |
| 2022-09-08 |
0.0092 WAVES |
10.3472 BTS |
0.0092 WAVES |
0.0063 WAVES |
0.0121 WAVES |
0.0063 WAVES |