Identifier on Yobit: bts_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0271 WAVES |
3,633.7611 BTS |
0.0271 WAVES |
0.0053 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2022-09-06 |
0.0052 WAVES |
46.7040 BTS |
0.0052 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2022-09-05 |
0.0052 WAVES |
1.0000 BTS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-09-04 |
0.0052 WAVES |
0.0000 BTS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-09-03 |
0.0052 WAVES |
5.8228 BTS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-09-02 |
0.0052 WAVES |
0.0000 BTS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-09-01 |
0.0052 WAVES |
0.0000 BTS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-08-31 |
0.0052 WAVES |
0.0000 BTS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-08-30 |
0.0052 WAVES |
0.0000 BTS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-08-29 |
0.0052 WAVES |
0.0483 BTS |
0.0052 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2022-08-28 |
0.0053 WAVES |
0.0804 BTS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2022-08-27 |
0.0029 WAVES |
0.0000 BTS |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-08-26 |
0.0029 WAVES |
1.0000 BTS |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-08-25 |
0.0036 WAVES |
62.1610 BTS |
0.0036 WAVES |
0.0022 WAVES |
0.0050 WAVES |
0.0022 WAVES |
| 2022-08-24 |
0.0050 WAVES |
5.3127 BTS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-08-23 |
0.0053 WAVES |
0.0000 BTS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2022-08-22 |
0.0053 WAVES |
5.3068 BTS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2022-08-21 |
0.0050 WAVES |
30.9084 BTS |
0.0050 WAVES |
0.0047 WAVES |
0.0053 WAVES |
0.0047 WAVES |
| 2022-08-20 |
0.0045 WAVES |
0.0000 BTS |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-08-19 |
0.0045 WAVES |
0.0000 BTS |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-08-18 |
0.0045 WAVES |
0.0000 BTS |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-08-17 |
0.0045 WAVES |
0.0000 BTS |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-08-16 |
0.0045 WAVES |
0.0000 BTS |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-08-15 |
0.0045 WAVES |
0.0000 BTS |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-08-14 |
0.0045 WAVES |
0.0000 BTS |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-08-13 |
0.0045 WAVES |
1.0000 BTS |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-08-12 |
0.0043 WAVES |
0.0000 BTS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-08-11 |
0.0043 WAVES |
0.0000 BTS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-08-10 |
0.0043 WAVES |
0.0000 BTS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-08-09 |
0.0043 WAVES |
0.0000 BTS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-08-08 |
0.0043 WAVES |
0.0000 BTS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-08-07 |
0.0043 WAVES |
0.0000 BTS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-08-06 |
0.0043 WAVES |
2.0000 BTS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-08-05 |
0.0043 WAVES |
2.0000 BTS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-08-04 |
0.0043 WAVES |
0.0000 BTS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-08-03 |
0.0043 WAVES |
0.0000 BTS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-08-02 |
0.0043 WAVES |
0.0000 BTS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-08-01 |
0.0043 WAVES |
0.0000 BTS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-07-31 |
0.0043 WAVES |
0.0000 BTS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-07-30 |
0.0043 WAVES |
37.4845 BTS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-07-29 |
0.0041 WAVES |
0.0260 BTS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-07-28 |
0.0051 WAVES |
12.7511 BTS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-07-27 |
0.0051 WAVES |
24.7044 BTS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-07-26 |
0.0048 WAVES |
26.0394 BTS |
0.0048 WAVES |
0.0046 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-07-25 |
0.0047 WAVES |
19.3198 BTS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-07-24 |
0.0046 WAVES |
0.0000 BTS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-07-23 |
0.0046 WAVES |
0.0000 BTS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-07-22 |
0.0046 WAVES |
0.0000 BTS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-07-21 |
0.0046 WAVES |
0.0000 BTS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-07-20 |
0.0043 WAVES |
19.2658 BTS |
0.0043 WAVES |
0.0041 WAVES |
0.0046 WAVES |
0.0046 WAVES |