Identifier on Yobit: bts_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.0060 WAVES |
0.0000 BTS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-09-17 |
0.0060 WAVES |
0.0000 BTS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-09-16 |
0.0060 WAVES |
0.0000 BTS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-09-15 |
0.0060 WAVES |
0.0000 BTS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-09-14 |
0.0060 WAVES |
0.0000 BTS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-09-13 |
0.0060 WAVES |
0.0000 BTS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-09-12 |
0.0063 WAVES |
54.3565 BTS |
0.0063 WAVES |
0.0060 WAVES |
0.0065 WAVES |
0.0060 WAVES |
| 2022-09-11 |
0.0065 WAVES |
24.6154 BTS |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-09-10 |
0.0087 WAVES |
18.6629 BTS |
0.0087 WAVES |
0.0065 WAVES |
0.0110 WAVES |
0.0065 WAVES |
| 2022-09-09 |
0.0062 WAVES |
114.5312 BTS |
0.0062 WAVES |
0.0052 WAVES |
0.0073 WAVES |
0.0052 WAVES |
| 2022-09-08 |
0.0092 WAVES |
10.3472 BTS |
0.0092 WAVES |
0.0063 WAVES |
0.0121 WAVES |
0.0063 WAVES |
| 2022-09-07 |
0.0271 WAVES |
3,633.7611 BTS |
0.0271 WAVES |
0.0053 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2022-09-06 |
0.0052 WAVES |
46.7040 BTS |
0.0052 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2022-09-05 |
0.0052 WAVES |
1.0000 BTS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-09-04 |
0.0052 WAVES |
0.0000 BTS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-09-03 |
0.0052 WAVES |
5.8228 BTS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-09-02 |
0.0052 WAVES |
0.0000 BTS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-09-01 |
0.0052 WAVES |
0.0000 BTS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-08-31 |
0.0052 WAVES |
0.0000 BTS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-08-30 |
0.0052 WAVES |
0.0000 BTS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-08-29 |
0.0052 WAVES |
0.0483 BTS |
0.0052 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2022-08-28 |
0.0053 WAVES |
0.0804 BTS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2022-08-27 |
0.0029 WAVES |
0.0000 BTS |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-08-26 |
0.0029 WAVES |
1.0000 BTS |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-08-25 |
0.0036 WAVES |
62.1610 BTS |
0.0036 WAVES |
0.0022 WAVES |
0.0050 WAVES |
0.0022 WAVES |
| 2022-08-24 |
0.0050 WAVES |
5.3127 BTS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-08-23 |
0.0053 WAVES |
0.0000 BTS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2022-08-22 |
0.0053 WAVES |
5.3068 BTS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2022-08-21 |
0.0050 WAVES |
30.9084 BTS |
0.0050 WAVES |
0.0047 WAVES |
0.0053 WAVES |
0.0047 WAVES |
| 2022-08-20 |
0.0045 WAVES |
0.0000 BTS |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-08-19 |
0.0045 WAVES |
0.0000 BTS |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-08-18 |
0.0045 WAVES |
0.0000 BTS |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-08-17 |
0.0045 WAVES |
0.0000 BTS |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-08-16 |
0.0045 WAVES |
0.0000 BTS |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-08-15 |
0.0045 WAVES |
0.0000 BTS |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-08-14 |
0.0045 WAVES |
0.0000 BTS |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-08-13 |
0.0045 WAVES |
1.0000 BTS |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-08-12 |
0.0043 WAVES |
0.0000 BTS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-08-11 |
0.0043 WAVES |
0.0000 BTS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-08-10 |
0.0043 WAVES |
0.0000 BTS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-08-09 |
0.0043 WAVES |
0.0000 BTS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-08-08 |
0.0043 WAVES |
0.0000 BTS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-08-07 |
0.0043 WAVES |
0.0000 BTS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-08-06 |
0.0043 WAVES |
2.0000 BTS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-08-05 |
0.0043 WAVES |
2.0000 BTS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-08-04 |
0.0043 WAVES |
0.0000 BTS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-08-03 |
0.0043 WAVES |
0.0000 BTS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-08-02 |
0.0043 WAVES |
0.0000 BTS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-08-01 |
0.0043 WAVES |
0.0000 BTS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-07-31 |
0.0043 WAVES |
0.0000 BTS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |