Identifier on Yobit: bts_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0016 WAVES |
0.0000 BTS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-04-09 |
0.0016 WAVES |
150.8057 BTS |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-04-08 |
0.0015 WAVES |
0.0000 BTS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-07 |
0.0015 WAVES |
0.0000 BTS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-06 |
0.0014 WAVES |
0.0000 BTS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-04-05 |
0.0014 WAVES |
63.0568 BTS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-04-04 |
0.0010 WAVES |
0.0000 BTS |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-04-03 |
0.0010 WAVES |
0.0000 BTS |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-04-02 |
0.0010 WAVES |
0.0000 BTS |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-04-01 |
0.0010 WAVES |
0.0000 BTS |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-03-31 |
0.0010 WAVES |
98.4900 BTS |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-03-30 |
0.0011 WAVES |
62.4174 BTS |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2022-03-29 |
0.0012 WAVES |
92.8403 BTS |
0.0012 WAVES |
0.0011 WAVES |
0.0014 WAVES |
0.0011 WAVES |
| 2022-03-28 |
0.0014 WAVES |
242.5700 BTS |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2022-03-27 |
0.0015 WAVES |
0.0000 BTS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-03-26 |
0.0015 WAVES |
0.0000 BTS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-03-25 |
0.0015 WAVES |
0.0000 BTS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-03-24 |
0.0015 WAVES |
0.0000 BTS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-03-23 |
0.0015 WAVES |
0.0000 BTS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-03-22 |
0.0015 WAVES |
0.0000 BTS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-03-21 |
0.0015 WAVES |
0.0000 BTS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-03-20 |
0.0015 WAVES |
0.0000 BTS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-03-19 |
0.0016 WAVES |
0.2441 BTS |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2022-03-18 |
0.0016 WAVES |
0.0000 BTS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-03-17 |
0.0016 WAVES |
0.0000 BTS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-03-16 |
0.0016 WAVES |
0.0000 BTS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-03-15 |
0.0016 WAVES |
0.0000 BTS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-03-14 |
0.0016 WAVES |
0.0000 BTS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-03-13 |
0.0016 WAVES |
0.0000 BTS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-03-12 |
0.0016 WAVES |
0.0000 BTS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-03-11 |
0.0016 WAVES |
0.1254 BTS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-03-10 |
0.0017 WAVES |
0.2413 BTS |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0016 WAVES |
| 2022-03-09 |
0.0019 WAVES |
0.1958 BTS |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2022-03-08 |
0.0021 WAVES |
0.7783 BTS |
0.0021 WAVES |
0.0019 WAVES |
0.0022 WAVES |
0.0019 WAVES |
| 2022-03-07 |
0.0024 WAVES |
0.0000 BTS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-03-06 |
0.0024 WAVES |
0.0000 BTS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-03-05 |
0.0024 WAVES |
0.0000 BTS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-03-04 |
0.0025 WAVES |
0.6000 BTS |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2022-03-03 |
0.0028 WAVES |
18.7369 BTS |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2022-03-02 |
0.0029 WAVES |
0.1937 BTS |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2022-03-01 |
0.0034 WAVES |
0.9623 BTS |
0.0034 WAVES |
0.0030 WAVES |
0.0038 WAVES |
0.0030 WAVES |
| 2022-02-28 |
0.0040 WAVES |
0.3538 BTS |
0.0040 WAVES |
0.0038 WAVES |
0.0042 WAVES |
0.0038 WAVES |
| 2022-02-27 |
0.0042 WAVES |
0.0000 BTS |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-02-26 |
0.0043 WAVES |
0.1054 BTS |
0.0043 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0042 WAVES |
| 2022-02-25 |
0.0048 WAVES |
1.2378 BTS |
0.0048 WAVES |
0.0042 WAVES |
0.0053 WAVES |
0.0042 WAVES |
| 2022-02-24 |
0.0052 WAVES |
0.0213 BTS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-02-23 |
0.0052 WAVES |
0.3787 BTS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-02-22 |
0.0052 WAVES |
0.2000 BTS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-02-21 |
0.0051 WAVES |
0.0417 BTS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-02-20 |
0.0051 WAVES |
0.0493 BTS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |